Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:29 | 100 | 194,70 |
17.10.24 21:53:29 | 100 | 194,68 |
17.10.24 21:53:29 | 100 | 194,69 |
17.10.24 21:53:29 | 100 | 194,69 |
17.10.24 21:53:27 | 100 | 194,71 |
17.10.24 21:53:25 | 240 | 194,70 |
17.10.24 21:53:22 | 100 | 194,70 |
17.10.24 21:53:22 | 100 | 194,69 |
17.10.24 21:53:22 | 100 | 194,71 |
17.10.24 21:53:22 | 200 | 194,71 |
17.10.24 21:53:22 | 329 | 194,71 |
17.10.24 21:53:16 | 100 | 194,70 |
17.10.24 21:53:16 | 100 | 194,69 |
17.10.24 21:53:03 | 100 | 194,70 |
17.10.24 21:53:03 | 100 | 194,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:58 | 100 | 194,72 |
17.10.24 21:52:45 | 100 | 194,72 |
17.10.24 21:52:45 | 100 | 194,71 |
17.10.24 21:52:45 | 100 | 194,69 |
17.10.24 21:52:45 | 100 | 194,71 |
17.10.24 21:52:39 | 100 | 194,72 |
17.10.24 21:52:34 | 100 | 194,72 |
17.10.24 21:52:30 | 100 | 194,72 |
17.10.24 21:52:23 | 100 | 194,72 |
17.10.24 21:52:12 | 100 | 194,72 |
17.10.24 21:52:09 | 126 | 194,71 |
17.10.24 21:52:08 | 100 | 194,76 |
17.10.24 21:52:08 | 100 | 194,77 |
17.10.24 21:52:05 | 100 | 194,77 |
17.10.24 21:52:05 | 100 | 194,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:57 | 100 | 194,80 |
17.10.24 21:51:57 | 100 | 194,80 |
17.10.24 21:51:57 | 100 | 194,80 |
17.10.24 21:51:57 | 100 | 194,80 |
17.10.24 21:51:57 | 100 | 194,80 |
17.10.24 21:51:57 | 100 | 194,79 |
17.10.24 21:51:54 | 184 | 194,77 |
17.10.24 21:51:46 | 100 | 194,78 |
17.10.24 21:51:38 | 146 | 194,79 |
17.10.24 21:51:38 | 200 | 194,79 |
17.10.24 21:51:36 | 103 | 194,77 |
17.10.24 21:51:34 | 100 | 194,74 |
17.10.24 21:51:34 | 100 | 194,74 |
17.10.24 21:51:34 | 100 | 194,74 |
17.10.24 21:51:25 | 100 | 194,71 |