Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:00 | 100 | 194,78 |
17.10.24 21:56:56 | 100 | 194,76 |
17.10.24 21:56:56 | 100 | 194,78 |
17.10.24 21:56:51 | 133 | 194,77 |
17.10.24 21:56:50 | 100 | 194,77 |
17.10.24 21:56:48 | 100 | 194,78 |
17.10.24 21:56:48 | 100 | 194,78 |
17.10.24 21:56:48 | 100 | 194,78 |
17.10.24 21:56:48 | 449 | 194,78 |
17.10.24 21:56:48 | 100 | 194,77 |
17.10.24 21:56:48 | 200 | 194,78 |
17.10.24 21:56:46 | 100 | 194,76 |
17.10.24 21:56:46 | 100 | 194,76 |
17.10.24 21:56:44 | 100 | 194,74 |
17.10.24 21:56:43 | 100 | 194,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:43 | 100 | 194,73 |
17.10.24 21:56:37 | 100 | 194,72 |
17.10.24 21:56:35 | 100 | 194,74 |
17.10.24 21:56:34 | 114 | 194,74 |
17.10.24 21:56:32 | 100 | 194,71 |
17.10.24 21:56:32 | 100 | 194,71 |
17.10.24 21:56:32 | 100 | 194,71 |
17.10.24 21:56:32 | 100 | 194,70 |
17.10.24 21:56:32 | 100 | 194,71 |
17.10.24 21:56:32 | 100 | 194,72 |
17.10.24 21:56:32 | 100 | 194,71 |
17.10.24 21:56:32 | 100 | 194,71 |
17.10.24 21:56:32 | 100 | 194,72 |
17.10.24 21:56:32 | 102 | 194,76 |
17.10.24 21:56:32 | 100 | 194,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:30 | 100 | 194,76 |
17.10.24 21:56:30 | 100 | 194,75 |
17.10.24 21:56:30 | 226 | 194,76 |
17.10.24 21:56:27 | 100 | 194,80 |
17.10.24 21:56:26 | 100 | 194,83 |
17.10.24 21:56:26 | 203 | 194,79 |
17.10.24 21:56:24 | 100 | 194,81 |
17.10.24 21:56:22 | 100 | 194,82 |
17.10.24 21:56:21 | 100 | 194,82 |
17.10.24 21:56:21 | 100 | 194,79 |
17.10.24 21:56:21 | 100 | 194,79 |
17.10.24 21:56:21 | 100 | 194,79 |
17.10.24 21:56:21 | 142 | 194,79 |
17.10.24 21:56:14 | 131 | 194,79 |
17.10.24 21:56:11 | 100 | 194,76 |