Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:08 | 100 | 194,96 |
17.10.24 21:58:08 | 100 | 194,95 |
17.10.24 21:58:07 | 200 | 194,96 |
17.10.24 21:58:07 | 176 | 194,96 |
17.10.24 21:58:05 | 100 | 194,95 |
17.10.24 21:58:03 | 100 | 194,94 |
17.10.24 21:58:03 | 100 | 194,94 |
17.10.24 21:58:03 | 100 | 194,91 |
17.10.24 21:58:03 | 100 | 194,89 |
17.10.24 21:58:03 | 100 | 194,92 |
17.10.24 21:58:03 | 100 | 194,89 |
17.10.24 21:58:03 | 200 | 194,91 |
17.10.24 21:58:03 | 100 | 194,91 |
17.10.24 21:58:03 | 235 | 194,89 |
17.10.24 21:58:02 | 100 | 194,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 194,89 |
17.10.24 21:58:01 | 100 | 194,89 |
17.10.24 21:58:01 | 100 | 194,87 |
17.10.24 21:58:01 | 100 | 194,87 |
17.10.24 21:58:01 | 100 | 194,87 |
17.10.24 21:58:00 | 133 | 194,89 |
17.10.24 21:58:00 | 150 | 194,89 |
17.10.24 21:58:00 | 100 | 194,88 |
17.10.24 21:58:00 | 100 | 194,88 |
17.10.24 21:58:00 | 133 | 194,88 |
17.10.24 21:58:00 | 100 | 194,88 |
17.10.24 21:58:00 | 100 | 194,88 |
17.10.24 21:58:00 | 100 | 194,88 |
17.10.24 21:58:00 | 381 | 194,88 |
17.10.24 21:58:00 | 100 | 194,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:00 | 937 | 194,88 |
17.10.24 21:58:00 | 123 | 194,88 |
17.10.24 21:57:59 | 100 | 194,87 |
17.10.24 21:57:59 | 100 | 194,86 |
17.10.24 21:57:57 | 153 | 194,88 |
17.10.24 21:57:55 | 100 | 194,86 |
17.10.24 21:57:55 | 100 | 194,86 |
17.10.24 21:57:54 | 100 | 194,84 |
17.10.24 21:57:52 | 100 | 194,85 |
17.10.24 21:57:52 | 100 | 194,85 |
17.10.24 21:57:52 | 100 | 194,84 |
17.10.24 21:57:52 | 100 | 194,86 |
17.10.24 21:57:51 | 100 | 194,86 |
17.10.24 21:57:50 | 100 | 194,86 |
17.10.24 21:57:48 | 120 | 194,87 |