Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:02 | 100 | 194,60 |
17.10.24 21:45:58 | 100 | 194,60 |
17.10.24 21:45:46 | 100 | 194,60 |
17.10.24 21:45:44 | 100 | 194,60 |
17.10.24 21:45:43 | 100 | 194,60 |
17.10.24 21:45:43 | 100 | 194,59 |
17.10.24 21:45:40 | 100 | 194,63 |
17.10.24 21:45:22 | 100 | 194,66 |
17.10.24 21:45:22 | 100 | 194,65 |
17.10.24 21:45:14 | 100 | 194,68 |
17.10.24 21:45:10 | 100 | 194,69 |
17.10.24 21:45:10 | 100 | 194,69 |
17.10.24 21:45:06 | 100 | 194,67 |
17.10.24 21:45:05 | 200 | 194,66 |
17.10.24 21:45:05 | 100 | 194,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:05 | 100 | 194,67 |
17.10.24 21:45:05 | 100 | 194,67 |
17.10.24 21:45:05 | 100 | 194,63 |
17.10.24 21:44:44 | 100 | 194,65 |
17.10.24 21:44:31 | 126 | 194,63 |
17.10.24 21:44:31 | 290 | 194,63 |
17.10.24 21:44:31 | 100 | 194,62 |
17.10.24 21:44:17 | 122 | 194,62 |
17.10.24 21:44:17 | 100 | 194,62 |
17.10.24 21:44:16 | 100 | 194,62 |
17.10.24 21:44:12 | 100 | 194,65 |
17.10.24 21:44:06 | 100 | 194,64 |
17.10.24 21:43:50 | 100 | 194,64 |
17.10.24 21:43:06 | 100 | 194,65 |
17.10.24 21:43:01 | 100 | 194,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:51 | 100 | 194,67 |
17.10.24 21:42:51 | 126 | 194,64 |
17.10.24 21:42:40 | 100 | 194,68 |
17.10.24 21:42:39 | 100 | 194,64 |
17.10.24 21:42:29 | 100 | 194,60 |
17.10.24 21:42:27 | 100 | 194,60 |
17.10.24 21:42:02 | 100 | 194,60 |
17.10.24 21:41:47 | 100 | 194,61 |
17.10.24 21:41:47 | 100 | 194,60 |
17.10.24 21:41:47 | 234 | 194,61 |
17.10.24 21:41:47 | 100 | 194,61 |
17.10.24 21:41:23 | 100 | 194,59 |
17.10.24 21:41:17 | 100 | 194,59 |
17.10.24 21:41:15 | 100 | 194,58 |
17.10.24 21:40:47 | 100 | 194,60 |