Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:39 | 100 | 194,55 |
17.10.24 21:35:22 | 100 | 194,55 |
17.10.24 21:35:21 | 100 | 194,54 |
17.10.24 21:35:21 | 100 | 194,55 |
17.10.24 21:35:21 | 100 | 194,51 |
17.10.24 21:35:21 | 100 | 194,49 |
17.10.24 21:35:21 | 100 | 194,47 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 139 | 194,46 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 100 | 194,44 |
17.10.24 21:35:21 | 133 | 194,46 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 100 | 194,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:21 | 100 | 194,40 |
17.10.24 21:35:21 | 100 | 194,44 |
17.10.24 21:35:21 | 100 | 194,44 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 100 | 194,42 |
17.10.24 21:35:21 | 201 | 194,46 |
17.10.24 21:35:21 | 100 | 194,44 |
17.10.24 21:35:21 | 100 | 194,43 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 100 | 194,45 |
17.10.24 21:35:21 | 133 | 194,46 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 100 | 194,46 |
17.10.24 21:35:21 | 133 | 194,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:21 | 100 | 194,41 |
17.10.24 21:35:21 | 100 | 194,41 |
17.10.24 21:35:10 | 100 | 194,41 |
17.10.24 21:34:49 | 200 | 194,40 |
17.10.24 21:34:41 | 100 | 194,43 |
17.10.24 21:34:15 | 100 | 194,41 |
17.10.24 21:34:00 | 100 | 194,45 |
17.10.24 21:33:58 | 100 | 194,44 |
17.10.24 21:33:55 | 189 | 194,42 |
17.10.24 21:33:28 | 100 | 194,39 |
17.10.24 21:33:28 | 100 | 194,39 |
17.10.24 21:33:28 | 100 | 194,40 |
17.10.24 21:32:48 | 195 | 194,35 |
17.10.24 21:32:45 | 100 | 194,36 |
17.10.24 21:32:45 | 298 | 194,36 |