Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:38:08 | 100 | 188,5700 |
07.01.25 19:37:12 | 132 | 188,6250 |
07.01.25 19:37:00 | 100 | 188,6700 |
07.01.25 19:37:00 | 100 | 188,6700 |
07.01.25 19:37:00 | 100 | 188,6100 |
07.01.25 19:36:55 | 100 | 188,6700 |
07.01.25 19:36:35 | 100 | 188,6950 |
07.01.25 19:36:11 | 102 | 188,7500 |
07.01.25 19:35:16 | 100 | 188,6500 |
07.01.25 19:35:16 | 205 | 188,6500 |
07.01.25 19:34:16 | 100 | 188,6500 |
07.01.25 19:33:20 | 100 | 188,5350 |
07.01.25 19:32:44 | 152 | 188,5300 |
07.01.25 19:32:02 | 100 | 188,5150 |
07.01.25 19:31:01 | 100 | 188,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:30:57 | 100 | 188,5300 |
07.01.25 19:30:56 | 100 | 188,5150 |
07.01.25 19:30:56 | 100 | 188,5500 |
07.01.25 19:30:56 | 100 | 188,5300 |
07.01.25 19:30:56 | 100 | 188,5000 |
07.01.25 19:30:56 | 100 | 188,5500 |
07.01.25 19:30:17 | 121 | 188,6400 |
07.01.25 19:29:21 | 102 | 188,6100 |
07.01.25 19:26:26 | 100 | 188,6000 |
07.01.25 19:26:01 | 176 | 188,6000 |
07.01.25 19:26:01 | 100 | 188,5600 |
07.01.25 19:24:06 | 100 | 188,5300 |
07.01.25 19:23:12 | 100 | 188,4900 |
07.01.25 19:22:56 | 100 | 188,4850 |
07.01.25 19:22:22 | 100 | 188,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:22:22 | 100 | 188,5500 |
07.01.25 19:22:22 | 247 | 188,5500 |
07.01.25 19:21:38 | 100 | 188,4500 |
07.01.25 19:21:11 | 100 | 188,5500 |
07.01.25 19:20:24 | 100 | 188,4100 |
07.01.25 19:20:06 | 100 | 188,4200 |
07.01.25 19:20:00 | 100 | 188,4850 |
07.01.25 19:19:27 | 100 | 188,5550 |
07.01.25 19:19:27 | 100 | 188,5300 |
07.01.25 19:19:27 | 100 | 188,5600 |
07.01.25 19:19:26 | 100 | 188,6100 |
07.01.25 19:19:15 | 126 | 188,6100 |
07.01.25 19:18:44 | 102 | 188,6100 |
07.01.25 19:18:11 | 100 | 188,5900 |
07.01.25 19:18:03 | 100 | 188,5000 |