Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:26:58 | 160 | 184,6000 |
10.01.25 17:25:48 | 100 | 184,6900 |
10.01.25 17:25:48 | 100 | 184,6900 |
10.01.25 17:25:31 | 100 | 184,6900 |
10.01.25 17:25:25 | 100 | 184,6900 |
10.01.25 17:25:11 | 100 | 184,6850 |
10.01.25 17:24:23 | 100 | 184,6850 |
10.01.25 17:24:23 | 100 | 184,6850 |
10.01.25 17:23:36 | 100 | 184,6850 |
10.01.25 17:22:46 | 100 | 184,6850 |
10.01.25 17:21:41 | 100 | 184,6600 |
10.01.25 17:21:25 | 100 | 184,7250 |
10.01.25 17:21:15 | 100 | 184,6250 |
10.01.25 17:21:15 | 100 | 184,7300 |
10.01.25 17:21:11 | 100 | 184,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:21:11 | 100 | 184,6150 |
10.01.25 17:21:11 | 100 | 184,6100 |
10.01.25 17:21:10 | 100 | 184,6100 |
10.01.25 17:21:06 | 100 | 184,6100 |
10.01.25 17:20:44 | 100 | 184,6300 |
10.01.25 17:20:35 | 100 | 184,6300 |
10.01.25 17:20:13 | 100 | 184,6050 |
10.01.25 17:20:13 | 100 | 184,6050 |
10.01.25 17:19:30 | 100 | 184,6600 |
10.01.25 17:18:42 | 100 | 184,8300 |
10.01.25 17:18:42 | 100 | 184,8300 |
10.01.25 17:18:40 | 100 | 184,7600 |
10.01.25 17:18:40 | 100 | 184,7300 |
10.01.25 17:18:38 | 235 | 184,7300 |
10.01.25 17:18:38 | 100 | 184,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:18:38 | 100 | 184,8000 |
10.01.25 17:18:10 | 100 | 184,8300 |
10.01.25 17:17:52 | 100 | 184,8300 |
10.01.25 17:17:52 | 100 | 184,8300 |
10.01.25 17:17:52 | 100 | 184,8300 |
10.01.25 17:17:48 | 100 | 184,8300 |
10.01.25 17:16:46 | 100 | 184,9650 |
10.01.25 17:16:37 | 100 | 184,9675 |
10.01.25 17:15:33 | 102 | 184,9450 |
10.01.25 17:15:33 | 100 | 184,9450 |
10.01.25 17:15:20 | 100 | 184,9550 |
10.01.25 17:14:55 | 100 | 184,9650 |
10.01.25 17:14:54 | 100 | 184,9600 |
10.01.25 17:14:53 | 100 | 184,9750 |
10.01.25 17:14:34 | 100 | 184,9600 |