Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:51 | 100 | 204,95 |
02.10.24 21:57:48 | 200 | 204,98 |
02.10.24 21:57:47 | 100 | 204,98 |
02.10.24 21:57:47 | 100 | 205,02 |
02.10.24 21:57:47 | 100 | 205,03 |
02.10.24 21:57:47 | 100 | 205,06 |
02.10.24 21:57:47 | 100 | 205,04 |
02.10.24 21:57:47 | 100 | 205,04 |
02.10.24 21:57:47 | 100 | 205,04 |
02.10.24 21:57:47 | 100 | 205,05 |
02.10.24 21:57:47 | 100 | 205,06 |
02.10.24 21:57:47 | 100 | 205,07 |
02.10.24 21:57:47 | 100 | 205,05 |
02.10.24 21:57:47 | 100 | 205,05 |
02.10.24 21:57:47 | 100 | 205,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:47 | 100 | 205,06 |
02.10.24 21:57:47 | 100 | 205,05 |
02.10.24 21:57:47 | 100 | 205,05 |
02.10.24 21:57:47 | 260 | 205,05 |
02.10.24 21:57:47 | 350 | 205,05 |
02.10.24 21:57:47 | 100 | 205,07 |
02.10.24 21:57:46 | 100 | 205,09 |
02.10.24 21:57:45 | 100 | 205,08 |
02.10.24 21:57:45 | 100 | 205,04 |
02.10.24 21:57:44 | 100 | 205,06 |
02.10.24 21:57:38 | 196 | 205,04 |
02.10.24 21:57:37 | 263 | 205,04 |
02.10.24 21:57:36 | 133 | 205,04 |
02.10.24 21:57:34 | 100 | 205,05 |
02.10.24 21:57:34 | 100 | 205,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:34 | 200 | 205,01 |
02.10.24 21:57:31 | 300 | 205,04 |
02.10.24 21:57:31 | 100 | 205,04 |
02.10.24 21:57:31 | 100 | 205,04 |
02.10.24 21:57:28 | 100 | 205,06 |
02.10.24 21:57:22 | 100 | 205,05 |
02.10.24 21:57:20 | 100 | 205,04 |
02.10.24 21:57:20 | 100 | 205,04 |
02.10.24 21:57:19 | 100 | 205,03 |
02.10.24 21:57:19 | 100 | 205,04 |
02.10.24 21:57:18 | 100 | 205,03 |
02.10.24 21:57:17 | 100 | 204,98 |
02.10.24 21:57:17 | 100 | 205,02 |
02.10.24 21:57:17 | 100 | 205,02 |
02.10.24 21:57:17 | 133 | 205,03 |