Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:34 | 100 | 205,07 |
02.10.24 21:58:30 | 227 | 205,08 |
02.10.24 21:58:30 | 100 | 205,14 |
02.10.24 21:58:29 | 100 | 205,15 |
02.10.24 21:58:29 | 167 | 205,15 |
02.10.24 21:58:29 | 184 | 205,10 |
02.10.24 21:58:29 | 156 | 205,11 |
02.10.24 21:58:29 | 105 | 205,13 |
02.10.24 21:58:29 | 100 | 205,18 |
02.10.24 21:58:29 | 100 | 205,16 |
02.10.24 21:58:29 | 100 | 205,17 |
02.10.24 21:58:29 | 100 | 205,17 |
02.10.24 21:58:29 | 135 | 205,21 |
02.10.24 21:58:29 | 100 | 205,20 |
02.10.24 21:58:28 | 100 | 205,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:27 | 100 | 205,15 |
02.10.24 21:58:27 | 486 | 205,15 |
02.10.24 21:58:26 | 100 | 205,14 |
02.10.24 21:58:26 | 100 | 205,15 |
02.10.24 21:58:26 | 636 | 205,14 |
02.10.24 21:58:24 | 100 | 205,07 |
02.10.24 21:58:15 | 112 | 205,03 |
02.10.24 21:58:15 | 100 | 205,03 |
02.10.24 21:58:14 | 100 | 205,03 |
02.10.24 21:58:13 | 100 | 205,04 |
02.10.24 21:58:12 | 133 | 205,07 |
02.10.24 21:58:12 | 104 | 205,05 |
02.10.24 21:58:11 | 100 | 205,07 |
02.10.24 21:58:11 | 100 | 205,07 |
02.10.24 21:58:10 | 100 | 205,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:07 | 167 | 205,08 |
02.10.24 21:58:07 | 100 | 205,08 |
02.10.24 21:58:07 | 452 | 205,10 |
02.10.24 21:58:07 | 423 | 205,09 |
02.10.24 21:58:07 | 100 | 205,09 |
02.10.24 21:58:07 | 100 | 205,09 |
02.10.24 21:58:07 | 100 | 205,08 |
02.10.24 21:58:07 | 145 | 205,06 |
02.10.24 21:58:01 | 156 | 205,02 |
02.10.24 21:58:01 | 100 | 204,97 |
02.10.24 21:58:01 | 100 | 204,97 |
02.10.24 21:58:01 | 100 | 205,02 |
02.10.24 21:58:01 | 582 | 205,02 |
02.10.24 21:58:01 | 100 | 205,01 |
02.10.24 21:57:57 | 400 | 204,96 |