Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:11 | 100 | 205,15 |
02.10.24 21:59:11 | 100 | 205,16 |
02.10.24 21:59:11 | 100 | 205,15 |
02.10.24 21:59:10 | 100 | 205,16 |
02.10.24 21:59:08 | 100 | 205,12 |
02.10.24 21:59:08 | 100 | 205,12 |
02.10.24 21:59:04 | 100 | 205,12 |
02.10.24 21:59:04 | 148 | 205,12 |
02.10.24 21:59:04 | 100 | 205,15 |
02.10.24 21:59:04 | 100 | 205,14 |
02.10.24 21:59:00 | 100 | 205,13 |
02.10.24 21:59:00 | 133 | 205,13 |
02.10.24 21:59:00 | 100 | 205,13 |
02.10.24 21:59:00 | 100 | 205,16 |
02.10.24 21:59:00 | 100 | 205,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | 100 | 205,13 |
02.10.24 21:59:00 | 100 | 205,16 |
02.10.24 21:59:00 | 100 | 205,16 |
02.10.24 21:59:00 | 100 | 205,16 |
02.10.24 21:59:00 | 683 | 205,16 |
02.10.24 21:59:00 | 125 | 205,15 |
02.10.24 21:59:00 | 100 | 205,12 |
02.10.24 21:59:00 | 167 | 205,12 |
02.10.24 21:59:00 | 100 | 205,12 |
02.10.24 21:58:55 | 100 | 205,12 |
02.10.24 21:58:55 | 230 | 205,11 |
02.10.24 21:58:55 | 100 | 205,11 |
02.10.24 21:58:55 | 148 | 205,12 |
02.10.24 21:58:54 | 100 | 205,14 |
02.10.24 21:58:52 | 100 | 205,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:51 | 100 | 205,11 |
02.10.24 21:58:51 | 100 | 205,15 |
02.10.24 21:58:50 | 167 | 205,11 |
02.10.24 21:58:50 | 100 | 205,11 |
02.10.24 21:58:50 | 303 | 205,11 |
02.10.24 21:58:50 | 100 | 205,11 |
02.10.24 21:58:50 | 100 | 205,11 |
02.10.24 21:58:50 | 111 | 205,09 |
02.10.24 21:58:45 | 100 | 205,07 |
02.10.24 21:58:42 | 100 | 205,07 |
02.10.24 21:58:41 | 312 | 205,07 |
02.10.24 21:58:39 | 186 | 205,06 |
02.10.24 21:58:37 | 163 | 205,10 |
02.10.24 21:58:37 | 100 | 205,10 |
02.10.24 21:58:36 | 100 | 205,10 |