Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:31 | 100 | 205,06 |
03.10.24 18:03:57 | 100 | 204,96 |
03.10.24 18:03:57 | 100 | 205,00 |
03.10.24 18:03:57 | 150 | 205,04 |
03.10.24 18:02:14 | 100 | 204,98 |
03.10.24 18:02:13 | 100 | 205,13 |
03.10.24 18:02:13 | 100 | 205,14 |
03.10.24 18:02:13 | 100 | 204,95 |
03.10.24 17:59:42 | 100 | 205,03 |
03.10.24 17:59:12 | 100 | 205,13 |
03.10.24 17:56:35 | 100 | 205,08 |
03.10.24 17:56:35 | 100 | 205,08 |
03.10.24 17:56:35 | 101 | 205,09 |
03.10.24 17:56:35 | 101 | 205,10 |
03.10.24 17:56:35 | 100 | 205,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:35 | 100 | 205,20 |
03.10.24 17:56:35 | 109 | 205,24 |
03.10.24 17:56:35 | 128 | 205,15 |
03.10.24 17:56:35 | 100 | 205,20 |
03.10.24 17:56:35 | 108 | 205,26 |
03.10.24 17:56:35 | 132 | 205,27 |
03.10.24 17:56:29 | 100 | 205,27 |
03.10.24 17:56:24 | 100 | 205,45 |
03.10.24 17:56:24 | 100 | 205,45 |
03.10.24 17:56:24 | 150 | 205,45 |
03.10.24 17:55:54 | 100 | 205,57 |
03.10.24 17:55:50 | 100 | 205,52 |
03.10.24 17:55:42 | 100 | 205,45 |
03.10.24 17:55:35 | 100 | 205,45 |
03.10.24 17:55:32 | 100 | 205,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:32 | 100 | 205,30 |
03.10.24 17:55:32 | 100 | 205,31 |
03.10.24 17:55:32 | 100 | 205,31 |
03.10.24 17:54:17 | 300 | 205,21 |
03.10.24 17:54:16 | 100 | 205,21 |
03.10.24 17:53:40 | 100 | 205,30 |
03.10.24 17:52:47 | 100 | 205,10 |
03.10.24 17:52:33 | 120 | 205,05 |
03.10.24 17:52:33 | 100 | 205,05 |
03.10.24 17:52:33 | 100 | 205,02 |
03.10.24 17:52:33 | 100 | 205,05 |
03.10.24 17:52:33 | 100 | 205,05 |
03.10.24 17:52:33 | 100 | 205,04 |
03.10.24 17:52:33 | 100 | 205,10 |
03.10.24 17:52:33 | 100 | 205,05 |