Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:57 | 100 | 206,21 |
03.10.24 18:17:57 | 155 | 206,11 |
03.10.24 18:17:55 | 100 | 206,21 |
03.10.24 18:17:55 | 100 | 206,21 |
03.10.24 18:17:55 | 100 | 206,21 |
03.10.24 18:17:55 | 121 | 206,10 |
03.10.24 18:17:55 | 100 | 206,13 |
03.10.24 18:17:55 | 100 | 206,12 |
03.10.24 18:17:54 | 100 | 206,21 |
03.10.24 18:17:53 | 100 | 206,13 |
03.10.24 18:17:04 | 100 | 206,14 |
03.10.24 18:17:02 | 100 | 206,14 |
03.10.24 18:16:33 | 100 | 206,03 |
03.10.24 18:16:13 | 100 | 206,09 |
03.10.24 18:16:12 | 100 | 205,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:57 | 100 | 206,03 |
03.10.24 18:15:38 | 100 | 206,15 |
03.10.24 18:14:42 | 150 | 206,05 |
03.10.24 18:13:57 | 300 | 206,03 |
03.10.24 18:13:46 | 100 | 206,06 |
03.10.24 18:13:24 | 100 | 205,93 |
03.10.24 18:13:23 | 100 | 205,93 |
03.10.24 18:13:22 | 100 | 205,80 |
03.10.24 18:13:21 | 100 | 205,71 |
03.10.24 18:12:51 | 100 | 205,69 |
03.10.24 18:11:18 | 100 | 205,62 |
03.10.24 18:11:17 | 100 | 205,60 |
03.10.24 18:11:17 | 100 | 205,60 |
03.10.24 18:11:17 | 100 | 205,59 |
03.10.24 18:11:17 | 100 | 205,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:17 | 150 | 205,59 |
03.10.24 18:11:17 | 150 | 205,59 |
03.10.24 18:11:17 | 100 | 205,62 |
03.10.24 18:11:17 | 100 | 205,62 |
03.10.24 18:11:17 | 100 | 205,62 |
03.10.24 18:11:17 | 100 | 205,59 |
03.10.24 18:11:17 | 100 | 205,58 |
03.10.24 18:11:14 | 100 | 205,48 |
03.10.24 18:11:14 | 100 | 205,48 |
03.10.24 18:07:11 | 100 | 205,22 |
03.10.24 18:06:51 | 100 | 205,20 |
03.10.24 18:06:50 | 100 | 205,21 |
03.10.24 18:06:50 | 100 | 205,16 |
03.10.24 18:06:50 | 100 | 205,16 |
03.10.24 18:04:31 | 100 | 205,02 |