Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:42 | 207 | 204,33 |
03.10.24 17:22:42 | 207 | 204,33 |
03.10.24 17:21:08 | 195 | 204,19 |
03.10.24 17:20:57 | 100 | 204,19 |
03.10.24 17:20:43 | 100 | 204,15 |
03.10.24 17:20:01 | 200 | 204,00 |
03.10.24 17:19:56 | 100 | 204,15 |
03.10.24 17:19:16 | 100 | 204,09 |
03.10.24 17:17:46 | 100 | 203,83 |
03.10.24 17:17:43 | 100 | 203,83 |
03.10.24 17:17:30 | 100 | 203,83 |
03.10.24 17:16:42 | 100 | 203,80 |
03.10.24 17:16:38 | 130 | 203,80 |
03.10.24 17:16:37 | 100 | 203,80 |
03.10.24 17:16:37 | 100 | 203,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:37 | 100 | 203,67 |
03.10.24 17:16:30 | 100 | 203,78 |
03.10.24 17:16:30 | 100 | 203,78 |
03.10.24 17:15:43 | 100 | 203,58 |
03.10.24 17:15:39 | 100 | 203,72 |
03.10.24 17:15:33 | 100 | 203,57 |
03.10.24 17:15:16 | 100 | 203,56 |
03.10.24 17:15:16 | 100 | 203,56 |
03.10.24 17:15:16 | 100 | 203,56 |
03.10.24 17:15:16 | 200 | 203,57 |
03.10.24 17:14:44 | 100 | 203,39 |
03.10.24 17:14:25 | 100 | 203,35 |
03.10.24 17:13:43 | 100 | 203,35 |
03.10.24 17:13:17 | 100 | 203,35 |
03.10.24 17:13:12 | 100 | 203,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:51 | 100 | 203,44 |
03.10.24 17:12:03 | 100 | 203,43 |
03.10.24 17:12:03 | 100 | 203,43 |
03.10.24 17:11:55 | 100 | 203,47 |
03.10.24 17:11:52 | 143 | 203,37 |
03.10.24 17:11:52 | 100 | 203,37 |
03.10.24 17:11:52 | 100 | 203,37 |
03.10.24 17:11:50 | 100 | 203,52 |
03.10.24 17:11:49 | 100 | 203,57 |
03.10.24 17:11:32 | 100 | 203,58 |
03.10.24 17:10:42 | 100 | 203,59 |
03.10.24 17:09:13 | 100 | 203,66 |
03.10.24 17:09:12 | 100 | 203,67 |
03.10.24 17:08:26 | 100 | 203,60 |
03.10.24 17:07:26 | 100 | 203,66 |