Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:42:34 | 100 | 244,7625 |
23.01.25 21:42:33 | 100 | 244,9100 |
23.01.25 21:42:31 | 100 | 244,8800 |
23.01.25 21:42:31 | 100 | 244,7475 |
23.01.25 21:42:29 | 100 | 244,8800 |
23.01.25 21:42:29 | 100 | 244,8800 |
23.01.25 21:42:27 | 100 | 244,7675 |
23.01.25 21:42:26 | 107 | 244,9200 |
23.01.25 21:42:26 | 100 | 244,9200 |
23.01.25 21:42:26 | 110 | 244,9200 |
23.01.25 21:42:26 | 100 | 244,9200 |
23.01.25 21:42:26 | 100 | 244,9200 |
23.01.25 21:42:26 | 100 | 244,9100 |
23.01.25 21:42:26 | 100 | 244,9200 |
23.01.25 21:42:19 | 100 | 244,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:42:18 | 100 | 244,8300 |
23.01.25 21:42:18 | 100 | 244,8400 |
23.01.25 21:42:18 | 100 | 244,7900 |
23.01.25 21:42:18 | 100 | 244,7900 |
23.01.25 21:42:18 | 100 | 244,8000 |
23.01.25 21:42:18 | 100 | 244,8300 |
23.01.25 21:42:13 | 100 | 244,7200 |
23.01.25 21:42:11 | 100 | 244,6600 |
23.01.25 21:42:06 | 100 | 244,6600 |
23.01.25 21:42:06 | 100 | 244,6600 |
23.01.25 21:42:05 | 100 | 244,7200 |
23.01.25 21:42:05 | 100 | 244,7550 |
23.01.25 21:42:04 | 100 | 244,7200 |
23.01.25 21:42:04 | 100 | 244,7200 |
23.01.25 21:42:04 | 100 | 244,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:42:04 | 100 | 244,8350 |
23.01.25 21:42:04 | 100 | 244,9000 |
23.01.25 21:42:04 | 100 | 244,6500 |
23.01.25 21:42:04 | 101 | 244,6400 |
23.01.25 21:42:04 | 100 | 244,7300 |
23.01.25 21:42:03 | 100 | 244,9000 |
23.01.25 21:42:00 | 700 | 244,9600 |
23.01.25 21:42:00 | 177 | 244,9000 |
23.01.25 21:42:00 | 100 | 244,9550 |
23.01.25 21:42:00 | 192 | 244,8400 |
23.01.25 21:42:00 | 100 | 244,8400 |
23.01.25 21:42:00 | 100 | 244,8400 |
23.01.25 21:42:00 | 100 | 244,8500 |
23.01.25 21:42:00 | 100 | 244,8600 |
23.01.25 21:42:00 | 100 | 244,8400 |