Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:20 | 100 | 213,97 |
04.10.24 15:34:14 | 100 | 213,97 |
04.10.24 15:34:06 | 100 | 214,16 |
04.10.24 15:33:45 | 100 | 214,18 |
04.10.24 15:33:45 | 314 | 214,20 |
04.10.24 15:33:45 | 467 | 214,20 |
04.10.24 15:33:45 | 200 | 213,86 |
04.10.24 15:33:45 | 300 | 213,86 |
04.10.24 15:33:38 | 133 | 213,73 |
04.10.24 15:33:38 | 100 | 213,80 |
04.10.24 15:33:38 | 167 | 213,73 |
04.10.24 15:33:38 | 100 | 213,79 |
04.10.24 15:33:38 | 100 | 213,73 |
04.10.24 15:33:38 | 100 | 213,73 |
04.10.24 15:33:38 | 150 | 213,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:38 | 150 | 213,73 |
04.10.24 15:33:38 | 100 | 213,73 |
04.10.24 15:33:38 | 200 | 213,45 |
04.10.24 15:33:35 | 100 | 213,74 |
04.10.24 15:33:32 | 100 | 214,08 |
04.10.24 15:33:30 | 200 | 213,53 |
04.10.24 15:33:09 | 100 | 213,80 |
04.10.24 15:32:50 | 100 | 213,80 |
04.10.24 15:32:47 | 100 | 213,97 |
04.10.24 15:32:46 | 219 | 214,00 |
04.10.24 15:32:46 | 176 | 213,97 |
04.10.24 15:32:46 | 150 | 213,98 |
04.10.24 15:32:34 | 107 | 213,94 |
04.10.24 15:32:31 | 200 | 213,58 |
04.10.24 15:32:31 | 100 | 213,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:31 | 200 | 213,58 |
04.10.24 15:32:10 | 100 | 213,57 |
04.10.24 15:32:10 | 257 | 213,57 |
04.10.24 15:31:52 | 534 | 212,59 |
04.10.24 15:31:40 | 100 | 213,57 |
04.10.24 15:31:36 | 100 | 213,54 |
04.10.24 15:31:36 | 100 | 213,50 |
04.10.24 15:31:36 | 100 | 213,44 |
04.10.24 15:31:36 | 100 | 213,17 |
04.10.24 15:31:36 | 104 | 213,46 |
04.10.24 15:31:36 | 150 | 213,42 |
04.10.24 15:31:36 | 167 | 213,24 |
04.10.24 15:31:15 | 100 | 213,54 |
04.10.24 15:31:15 | 449 | 213,00 |
04.10.24 15:31:15 | 100 | 213,00 |