Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:19:37 | 100 | 222,9000 |
13.01.25 17:19:17 | 178 | 223,2600 |
13.01.25 17:19:17 | 100 | 223,2200 |
13.01.25 17:18:24 | 115 | 222,9000 |
13.01.25 17:18:24 | 100 | 222,9000 |
13.01.25 17:18:24 | 125 | 223,0100 |
13.01.25 17:18:13 | 100 | 223,1300 |
13.01.25 17:18:13 | 125 | 223,1300 |
13.01.25 17:18:12 | 106 | 223,2500 |
13.01.25 17:18:05 | 100 | 223,2500 |
13.01.25 17:18:05 | 200 | 223,1700 |
13.01.25 17:18:05 | 180 | 223,1700 |
13.01.25 17:17:55 | 100 | 222,9050 |
13.01.25 17:17:55 | 100 | 223,0750 |
13.01.25 17:17:55 | 100 | 223,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:17:55 | 100 | 223,0450 |
13.01.25 17:17:55 | 100 | 223,0600 |
13.01.25 17:17:55 | 100 | 223,1450 |
13.01.25 17:17:55 | 100 | 223,0750 |
13.01.25 17:17:55 | 125 | 223,0600 |
13.01.25 17:17:55 | 100 | 223,0650 |
13.01.25 17:17:55 | 100 | 223,0300 |
13.01.25 17:17:55 | 100 | 222,9300 |
13.01.25 17:17:55 | 100 | 222,9100 |
13.01.25 17:17:53 | 125 | 222,8700 |
13.01.25 17:17:37 | 100 | 223,1000 |
13.01.25 17:17:33 | 100 | 223,1000 |
13.01.25 17:17:28 | 100 | 222,9400 |
13.01.25 17:17:28 | 117 | 222,9400 |
13.01.25 17:17:11 | 100 | 222,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:17:11 | 100 | 222,8900 |
13.01.25 17:17:09 | 100 | 222,7550 |
13.01.25 17:17:09 | 100 | 222,7550 |
13.01.25 17:17:09 | 100 | 222,7675 |
13.01.25 17:17:09 | 100 | 222,7600 |
13.01.25 17:17:06 | 100 | 222,7550 |
13.01.25 17:16:59 | 200 | 222,7500 |
13.01.25 17:16:26 | 100 | 222,5600 |
13.01.25 17:16:16 | 100 | 222,6500 |
13.01.25 17:15:57 | 100 | 222,6500 |
13.01.25 17:15:57 | 100 | 222,6500 |
13.01.25 17:15:47 | 200 | 222,6500 |
13.01.25 17:15:47 | 100 | 222,5500 |
13.01.25 17:15:47 | 100 | 222,6500 |
13.01.25 17:15:37 | 100 | 222,5500 |