Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:55 | 463 | 230,5300 |
10.01.25 21:55:53 | 100 | 230,6100 |
10.01.25 21:55:52 | 100 | 230,6100 |
10.01.25 21:55:51 | 100 | 230,5950 |
10.01.25 21:55:51 | 100 | 230,6100 |
10.01.25 21:55:51 | 200 | 230,6100 |
10.01.25 21:55:51 | 100 | 230,5600 |
10.01.25 21:55:51 | 117 | 230,5600 |
10.01.25 21:55:50 | 100 | 230,6100 |
10.01.25 21:55:49 | 127 | 230,6100 |
10.01.25 21:55:49 | 339 | 230,6900 |
10.01.25 21:55:49 | 100 | 230,6700 |
10.01.25 21:55:47 | 100 | 230,5800 |
10.01.25 21:55:47 | 100 | 230,6000 |
10.01.25 21:55:46 | 200 | 230,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:46 | 100 | 230,5500 |
10.01.25 21:55:44 | 100 | 230,5300 |
10.01.25 21:55:43 | 109 | 230,5600 |
10.01.25 21:55:43 | 100 | 230,5500 |
10.01.25 21:55:43 | 326 | 230,5400 |
10.01.25 21:55:43 | 774 | 230,5400 |
10.01.25 21:55:43 | 100 | 230,5400 |
10.01.25 21:55:43 | 273 | 230,5400 |
10.01.25 21:55:43 | 543 | 230,5400 |
10.01.25 21:55:43 | 100 | 230,5300 |
10.01.25 21:55:43 | 157 | 230,5400 |
10.01.25 21:55:43 | 100 | 230,5300 |
10.01.25 21:55:43 | 276 | 230,5400 |
10.01.25 21:55:43 | 151 | 230,5400 |
10.01.25 21:55:43 | 221 | 230,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:43 | 100 | 230,5100 |
10.01.25 21:55:43 | 100 | 230,4200 |
10.01.25 21:55:42 | 100 | 230,5000 |
10.01.25 21:55:41 | 100 | 230,4200 |
10.01.25 21:55:41 | 100 | 230,4200 |
10.01.25 21:55:41 | 168 | 230,4200 |
10.01.25 21:55:41 | 100 | 230,4200 |
10.01.25 21:55:39 | 400 | 230,4050 |
10.01.25 21:55:39 | 100 | 230,3600 |
10.01.25 21:55:39 | 100 | 230,4400 |
10.01.25 21:55:37 | 200 | 230,3600 |
10.01.25 21:55:34 | 100 | 230,2600 |
10.01.25 21:55:31 | 100 | 230,3600 |
10.01.25 21:55:31 | 100 | 230,4400 |
10.01.25 21:55:29 | 100 | 230,4150 |