Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:02 | 100 | 207,87 |
03.10.24 21:49:01 | 100 | 207,87 |
03.10.24 21:49:01 | 100 | 207,88 |
03.10.24 21:49:01 | 100 | 207,89 |
03.10.24 21:49:00 | 100 | 207,78 |
03.10.24 21:48:59 | 100 | 207,80 |
03.10.24 21:48:59 | 100 | 207,79 |
03.10.24 21:48:58 | 100 | 207,76 |
03.10.24 21:48:58 | 100 | 207,76 |
03.10.24 21:48:58 | 100 | 207,76 |
03.10.24 21:48:58 | 120 | 207,75 |
03.10.24 21:48:52 | 100 | 207,71 |
03.10.24 21:48:52 | 201 | 207,72 |
03.10.24 21:48:23 | 200 | 207,65 |
03.10.24 21:48:21 | 100 | 207,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:12 | 100 | 207,66 |
03.10.24 21:48:08 | 100 | 207,72 |
03.10.24 21:48:03 | 100 | 207,69 |
03.10.24 21:48:03 | 100 | 207,68 |
03.10.24 21:47:59 | 100 | 207,63 |
03.10.24 21:47:56 | 100 | 207,64 |
03.10.24 21:47:53 | 100 | 207,60 |
03.10.24 21:47:46 | 100 | 207,56 |
03.10.24 21:47:43 | 100 | 207,60 |
03.10.24 21:47:42 | 100 | 207,63 |
03.10.24 21:47:42 | 100 | 207,60 |
03.10.24 21:47:22 | 100 | 207,54 |
03.10.24 21:47:22 | 100 | 207,54 |
03.10.24 21:47:21 | 100 | 207,50 |
03.10.24 21:47:21 | 100 | 207,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:21 | 100 | 207,55 |
03.10.24 21:47:17 | 100 | 207,55 |
03.10.24 21:47:17 | 100 | 207,52 |
03.10.24 21:47:17 | 100 | 207,54 |
03.10.24 21:47:17 | 100 | 207,57 |
03.10.24 21:47:17 | 100 | 207,59 |
03.10.24 21:47:17 | 100 | 207,58 |
03.10.24 21:47:17 | 100 | 207,53 |
03.10.24 21:47:14 | 125 | 207,49 |
03.10.24 21:47:14 | 100 | 207,50 |
03.10.24 21:46:59 | 100 | 207,53 |
03.10.24 21:46:58 | 100 | 207,53 |
03.10.24 21:46:41 | 100 | 207,53 |
03.10.24 21:46:41 | 100 | 207,53 |
03.10.24 21:46:36 | 100 | 207,47 |