Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:36 | 100 | 207,48 |
03.10.24 21:46:35 | 100 | 207,58 |
03.10.24 21:46:35 | 100 | 207,53 |
03.10.24 21:46:35 | 100 | 207,48 |
03.10.24 21:46:35 | 100 | 207,54 |
03.10.24 21:46:35 | 100 | 207,54 |
03.10.24 21:46:35 | 100 | 207,48 |
03.10.24 21:46:35 | 435 | 207,48 |
03.10.24 21:46:35 | 100 | 207,50 |
03.10.24 21:46:35 | 115 | 207,51 |
03.10.24 21:46:35 | 100 | 207,55 |
03.10.24 21:46:35 | 100 | 207,59 |
03.10.24 21:46:35 | 100 | 207,55 |
03.10.24 21:46:35 | 100 | 207,58 |
03.10.24 21:46:35 | 300 | 207,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:35 | 100 | 207,60 |
03.10.24 21:46:35 | 100 | 207,61 |
03.10.24 21:46:35 | 100 | 207,61 |
03.10.24 21:46:35 | 100 | 207,61 |
03.10.24 21:46:35 | 100 | 207,61 |
03.10.24 21:46:34 | 100 | 207,64 |
03.10.24 21:46:34 | 100 | 207,62 |
03.10.24 21:46:34 | 239 | 207,62 |
03.10.24 21:46:34 | 100 | 207,62 |
03.10.24 21:46:34 | 216 | 207,62 |
03.10.24 21:46:13 | 100 | 207,69 |
03.10.24 21:46:02 | 100 | 207,69 |
03.10.24 21:45:52 | 100 | 207,69 |
03.10.24 21:45:49 | 100 | 207,69 |
03.10.24 21:45:38 | 100 | 207,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:12 | 100 | 207,68 |
03.10.24 21:45:12 | 100 | 207,60 |
03.10.24 21:45:12 | 100 | 207,64 |
03.10.24 21:45:12 | 100 | 207,62 |
03.10.24 21:45:12 | 100 | 207,64 |
03.10.24 21:45:12 | 100 | 207,64 |
03.10.24 21:45:12 | 100 | 207,64 |
03.10.24 21:45:12 | 237 | 207,64 |
03.10.24 21:45:12 | 100 | 207,59 |
03.10.24 21:45:12 | 111 | 207,60 |
03.10.24 21:45:09 | 100 | 207,54 |
03.10.24 21:44:58 | 100 | 207,53 |
03.10.24 21:44:38 | 100 | 207,53 |
03.10.24 21:44:37 | 100 | 207,51 |
03.10.24 21:44:36 | 100 | 207,58 |