D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:53 | 200 | 165,43 |
29.10.24 20:12:53 | 200 | 165,48 |
29.10.24 20:12:52 | 100 | 165,42 |
29.10.24 20:12:52 | 100 | 165,44 |
29.10.24 20:12:52 | 100 | 165,45 |
29.10.24 20:12:52 | 100 | 165,46 |
29.10.24 20:12:52 | 100 | 165,45 |
29.10.24 20:12:52 | 100 | 165,45 |
29.10.24 20:12:52 | 100 | 165,46 |
29.10.24 20:12:52 | 200 | 165,45 |
29.10.24 20:12:52 | 126 | 165,50 |
29.10.24 20:12:52 | 314 | 165,50 |
29.10.24 20:12:51 | 100 | 165,46 |
29.10.24 20:12:51 | 1,50 Tsd. | 165,48 |
29.10.24 20:12:51 | 100 | 165,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:50 | 100 | 165,47 |
29.10.24 20:12:50 | 100 | 165,48 |
29.10.24 20:12:50 | 100 | 165,48 |
29.10.24 20:12:50 | 100 | 165,50 |
29.10.24 20:12:50 | 200 | 165,45 |
29.10.24 20:12:50 | 100 | 165,46 |
29.10.24 20:12:50 | 100 | 165,45 |
29.10.24 20:12:50 | 100 | 165,47 |
29.10.24 20:12:50 | 852 | 165,45 |
29.10.24 20:12:50 | 200 | 165,46 |
29.10.24 20:12:50 | 100 | 165,48 |
29.10.24 20:12:50 | 200 | 165,47 |
29.10.24 20:12:50 | 100 | 165,47 |
29.10.24 20:12:50 | 100 | 165,51 |
29.10.24 20:12:50 | 100 | 165,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:50 | 100 | 165,47 |
29.10.24 20:12:50 | 200 | 165,48 |
29.10.24 20:12:50 | 100 | 165,47 |
29.10.24 20:12:50 | 100 | 165,47 |
29.10.24 20:12:50 | 100 | 165,51 |
29.10.24 20:12:50 | 100 | 165,50 |
29.10.24 20:12:50 | 100 | 165,51 |
29.10.24 20:12:50 | 100 | 165,51 |
29.10.24 20:12:50 | 100 | 165,51 |
29.10.24 20:12:50 | 100 | 165,51 |
29.10.24 20:12:50 | 100 | 165,50 |
29.10.24 20:12:50 | 100 | 165,51 |
29.10.24 20:12:50 | 107 | 165,51 |
29.10.24 20:12:50 | 100 | 165,50 |
29.10.24 20:12:50 | 100 | 165,50 |