D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:51:36 | 100 | 166,60 |
29.10.24 20:51:36 | 100 | 166,59 |
29.10.24 20:51:36 | 100 | 166,64 |
29.10.24 20:51:36 | 100 | 166,65 |
29.10.24 20:51:36 | 100 | 166,66 |
29.10.24 20:51:36 | 200 | 166,66 |
29.10.24 20:51:36 | 100 | 166,66 |
29.10.24 20:51:36 | 220 | 166,66 |
29.10.24 20:51:36 | 100 | 166,66 |
29.10.24 20:51:36 | 100 | 166,66 |
29.10.24 20:51:36 | 1,00 Tsd. | 166,66 |
29.10.24 20:51:36 | 100 | 166,66 |
29.10.24 20:51:35 | 100 | 166,67 |
29.10.24 20:51:33 | 100 | 166,67 |
29.10.24 20:51:33 | 100 | 166,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:51:33 | 100 | 166,67 |
29.10.24 20:51:33 | 100 | 166,67 |
29.10.24 20:51:32 | 100 | 166,68 |
29.10.24 20:51:32 | 100 | 166,70 |
29.10.24 20:51:30 | 100 | 166,71 |
29.10.24 20:51:30 | 100 | 166,71 |
29.10.24 20:51:30 | 100 | 166,71 |
29.10.24 20:51:30 | 100 | 166,74 |
29.10.24 20:51:30 | 100 | 166,74 |
29.10.24 20:51:30 | 100 | 166,74 |
29.10.24 20:51:30 | 100 | 166,74 |
29.10.24 20:51:30 | 100 | 166,74 |
29.10.24 20:51:30 | 100 | 166,74 |
29.10.24 20:51:29 | 100 | 166,75 |
29.10.24 20:51:29 | 100 | 166,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:51:28 | 100 | 166,75 |
29.10.24 20:51:28 | 100 | 166,74 |
29.10.24 20:51:28 | 300 | 166,75 |
29.10.24 20:51:26 | 100 | 166,75 |
29.10.24 20:51:26 | 100 | 166,74 |
29.10.24 20:51:26 | 100 | 166,74 |
29.10.24 20:51:26 | 100 | 166,74 |
29.10.24 20:51:26 | 100 | 166,75 |
29.10.24 20:51:26 | 100 | 166,74 |
29.10.24 20:51:26 | 100 | 166,75 |
29.10.24 20:51:26 | 100 | 166,74 |
29.10.24 20:51:26 | 100 | 166,75 |
29.10.24 20:51:26 | 100 | 166,74 |
29.10.24 20:51:26 | 100 | 166,75 |
29.10.24 20:51:26 | 100 | 166,74 |