D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:14:22 | 120 | 165,33 |
29.10.24 20:14:19 | 100 | 165,36 |
29.10.24 20:14:17 | 100 | 165,31 |
29.10.24 20:14:17 | 169 | 165,33 |
29.10.24 20:14:05 | 100 | 165,31 |
29.10.24 20:13:54 | 100 | 165,33 |
29.10.24 20:13:54 | 188 | 165,32 |
29.10.24 20:13:54 | 200 | 165,32 |
29.10.24 20:13:54 | 100 | 165,32 |
29.10.24 20:13:54 | 100 | 165,37 |
29.10.24 20:13:54 | 100 | 165,37 |
29.10.24 20:13:54 | 100 | 165,37 |
29.10.24 20:13:54 | 100 | 165,39 |
29.10.24 20:13:54 | 100 | 165,47 |
29.10.24 20:13:54 | 100 | 165,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:13:53 | 100 | 165,36 |
29.10.24 20:13:53 | 100 | 165,31 |
29.10.24 20:13:53 | 100 | 165,33 |
29.10.24 20:13:53 | 100 | 165,34 |
29.10.24 20:13:53 | 105 | 165,29 |
29.10.24 20:13:53 | 178 | 165,28 |
29.10.24 20:13:53 | 153 | 165,28 |
29.10.24 20:13:53 | 100 | 165,28 |
29.10.24 20:13:53 | 130 | 165,26 |
29.10.24 20:13:53 | 268 | 165,26 |
29.10.24 20:13:53 | 120 | 165,26 |
29.10.24 20:13:53 | 140 | 165,25 |
29.10.24 20:13:53 | 100 | 165,22 |
29.10.24 20:13:53 | 120 | 165,25 |
29.10.24 20:13:53 | 100 | 165,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:13:53 | 210 | 165,25 |
29.10.24 20:13:53 | 230 | 165,24 |
29.10.24 20:13:53 | 100 | 165,23 |
29.10.24 20:13:50 | 100 | 165,24 |
29.10.24 20:13:50 | 100 | 165,24 |
29.10.24 20:13:43 | 100 | 165,27 |
29.10.24 20:13:43 | 100 | 165,26 |
29.10.24 20:13:42 | 100 | 165,26 |
29.10.24 20:13:42 | 100 | 165,25 |
29.10.24 20:13:42 | 100 | 165,25 |
29.10.24 20:13:42 | 100 | 165,26 |
29.10.24 20:13:42 | 135 | 165,29 |
29.10.24 20:13:42 | 100 | 165,29 |
29.10.24 20:13:42 | 100 | 165,29 |
29.10.24 20:13:42 | 100 | 165,30 |