Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:26 | 200 | 156,50 |
22.10.24 17:54:26 | 100 | 156,51 |
22.10.24 17:54:26 | 100 | 156,50 |
22.10.24 17:54:24 | 100 | 156,57 |
22.10.24 17:54:24 | 364 | 156,51 |
22.10.24 17:54:24 | 100 | 156,52 |
22.10.24 17:54:15 | 200 | 156,52 |
22.10.24 17:54:15 | 103 | 156,52 |
22.10.24 17:54:15 | 100 | 156,56 |
22.10.24 17:54:03 | 100 | 156,58 |
22.10.24 17:54:03 | 100 | 156,58 |
22.10.24 17:53:06 | 100 | 156,57 |
22.10.24 17:52:06 | 100 | 156,56 |
22.10.24 17:52:06 | 100 | 156,64 |
22.10.24 17:51:35 | 100 | 156,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:24 | 100 | 156,59 |
22.10.24 17:51:03 | 100 | 156,62 |
22.10.24 17:50:28 | 100 | 156,62 |
22.10.24 17:50:22 | 200 | 156,44 |
22.10.24 17:50:14 | 100 | 156,51 |
22.10.24 17:50:14 | 100 | 156,53 |
22.10.24 17:50:14 | 100 | 156,55 |
22.10.24 17:50:14 | 100 | 156,53 |
22.10.24 17:50:14 | 100 | 156,53 |
22.10.24 17:50:14 | 100 | 156,54 |
22.10.24 17:50:14 | 115 | 156,54 |
22.10.24 17:50:14 | 100 | 156,53 |
22.10.24 17:50:10 | 100 | 156,44 |
22.10.24 17:50:10 | 100 | 156,46 |
22.10.24 17:50:10 | 100 | 156,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:49 | 100 | 156,45 |
22.10.24 17:49:48 | 200 | 156,45 |
22.10.24 17:49:48 | 100 | 156,45 |
22.10.24 17:49:48 | 126 | 156,45 |
22.10.24 17:49:48 | 336 | 156,45 |
22.10.24 17:49:44 | 100 | 156,38 |
22.10.24 17:49:36 | 100 | 156,45 |
22.10.24 17:49:36 | 200 | 156,43 |
22.10.24 17:49:36 | 100 | 156,43 |
22.10.24 17:49:36 | 100 | 156,44 |
22.10.24 17:49:36 | 115 | 156,43 |
22.10.24 17:49:36 | 225 | 156,44 |
22.10.24 17:49:35 | 200 | 156,44 |
22.10.24 17:49:35 | 100 | 156,46 |
22.10.24 17:49:35 | 158 | 156,46 |