Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:28:08 | 100 | 157,1400 |
28.01.25 21:28:08 | 100 | 157,1500 |
28.01.25 21:28:08 | 100 | 157,1600 |
28.01.25 21:28:08 | 100 | 157,1600 |
28.01.25 21:28:08 | 100 | 157,1800 |
28.01.25 21:28:08 | 100 | 157,1900 |
28.01.25 21:28:08 | 501 | 157,1900 |
28.01.25 21:28:08 | 100 | 157,2100 |
28.01.25 21:28:08 | 100 | 157,2100 |
28.01.25 21:28:08 | 100 | 157,2200 |
28.01.25 21:27:59 | 100 | 157,3300 |
28.01.25 21:27:59 | 100 | 157,3600 |
28.01.25 21:27:59 | 100 | 157,3800 |
28.01.25 21:27:59 | 120 | 157,3000 |
28.01.25 21:27:59 | 100 | 157,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:27:59 | 100 | 157,3100 |
28.01.25 21:27:59 | 100 | 157,3200 |
28.01.25 21:27:59 | 100 | 157,3600 |
28.01.25 21:27:59 | 100 | 157,3600 |
28.01.25 21:27:59 | 107 | 157,3600 |
28.01.25 21:27:59 | 100 | 157,3700 |
28.01.25 21:27:53 | 235 | 157,4700 |
28.01.25 21:27:41 | 100 | 157,4100 |
28.01.25 21:27:24 | 100 | 157,4700 |
28.01.25 21:27:14 | 100 | 157,5300 |
28.01.25 21:27:13 | 100 | 157,4850 |
28.01.25 21:27:13 | 400 | 157,4850 |
28.01.25 21:27:13 | 100 | 157,4875 |
28.01.25 21:27:13 | 100 | 157,5000 |
28.01.25 21:27:13 | 100 | 157,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:27:13 | 42,98 Tsd. | 157,4850 |
28.01.25 21:27:09 | 200 | 157,4900 |
28.01.25 21:27:09 | 100 | 157,4900 |
28.01.25 21:27:09 | 100 | 157,4900 |
28.01.25 21:27:09 | 100 | 157,4900 |
28.01.25 21:27:09 | 100 | 157,4900 |
28.01.25 21:27:09 | 100 | 157,4900 |
28.01.25 21:27:09 | 100 | 157,4900 |
28.01.25 21:27:09 | 100 | 157,4900 |
28.01.25 21:27:09 | 100 | 157,4900 |
28.01.25 21:27:08 | 100 | 157,4800 |
28.01.25 21:27:08 | 100 | 157,4800 |
28.01.25 21:27:08 | 100 | 157,4800 |
28.01.25 21:27:08 | 100 | 157,4800 |
28.01.25 21:27:08 | 100 | 157,4900 |