Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:42 | 100 | 156,98 |
22.10.24 17:58:42 | 195 | 157,00 |
22.10.24 17:58:42 | 100 | 157,00 |
22.10.24 17:58:42 | 100 | 157,00 |
22.10.24 17:58:42 | 100 | 157,00 |
22.10.24 17:58:42 | 100 | 156,90 |
22.10.24 17:58:42 | 100 | 156,92 |
22.10.24 17:58:42 | 100 | 156,90 |
22.10.24 17:58:42 | 100 | 156,90 |
22.10.24 17:58:42 | 100 | 156,90 |
22.10.24 17:58:41 | 100 | 156,88 |
22.10.24 17:58:40 | 100 | 156,82 |
22.10.24 17:58:40 | 100 | 156,87 |
22.10.24 17:58:40 | 100 | 156,85 |
22.10.24 17:58:24 | 100 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:24 | 100 | 156,84 |
22.10.24 17:58:09 | 100 | 156,82 |
22.10.24 17:58:09 | 100 | 156,82 |
22.10.24 17:58:09 | 100 | 156,82 |
22.10.24 17:58:09 | 100 | 156,82 |
22.10.24 17:58:07 | 100 | 156,85 |
22.10.24 17:58:07 | 100 | 156,83 |
22.10.24 17:58:06 | 100 | 156,84 |
22.10.24 17:57:48 | 197 | 156,85 |
22.10.24 17:57:26 | 100 | 156,81 |
22.10.24 17:57:25 | 100 | 156,82 |
22.10.24 17:57:25 | 100 | 156,82 |
22.10.24 17:57:25 | 100 | 156,82 |
22.10.24 17:57:25 | 100 | 156,82 |
22.10.24 17:57:23 | 100 | 156,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:23 | 200 | 156,87 |
22.10.24 17:57:22 | 100 | 156,87 |
22.10.24 17:57:22 | 100 | 156,87 |
22.10.24 17:57:22 | 300 | 156,87 |
22.10.24 17:57:22 | 100 | 156,87 |
22.10.24 17:57:22 | 100 | 156,88 |
22.10.24 17:56:32 | 100 | 156,87 |
22.10.24 17:56:05 | 100 | 156,91 |
22.10.24 17:55:59 | 100 | 156,89 |
22.10.24 17:55:59 | 200 | 156,86 |
22.10.24 17:55:59 | 100 | 156,90 |
22.10.24 17:55:49 | 100 | 156,89 |
22.10.24 17:55:46 | 200 | 156,85 |
22.10.24 17:55:46 | 834 | 156,90 |
22.10.24 17:55:45 | 100 | 156,82 |