Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:09 | 100 | 157,42 |
22.10.24 18:10:08 | 100 | 157,36 |
22.10.24 18:10:08 | 100 | 157,42 |
22.10.24 18:10:08 | 100 | 157,43 |
22.10.24 18:10:08 | 100 | 157,42 |
22.10.24 18:10:08 | 100 | 157,37 |
22.10.24 18:10:08 | 200 | 157,36 |
22.10.24 18:10:08 | 100 | 157,42 |
22.10.24 18:10:08 | 100 | 157,38 |
22.10.24 18:10:08 | 100 | 157,38 |
22.10.24 18:10:08 | 100 | 157,38 |
22.10.24 18:10:08 | 100 | 157,42 |
22.10.24 18:10:04 | 100 | 157,42 |
22.10.24 18:10:03 | 100 | 157,42 |
22.10.24 18:10:03 | 100 | 157,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:52 | 200 | 157,41 |
22.10.24 18:09:36 | 100 | 157,48 |
22.10.24 18:09:36 | 200 | 157,40 |
22.10.24 18:09:36 | 200 | 157,40 |
22.10.24 18:09:36 | 100 | 157,47 |
22.10.24 18:09:36 | 100 | 157,43 |
22.10.24 18:09:26 | 100 | 157,40 |
22.10.24 18:09:26 | 100 | 157,33 |
22.10.24 18:09:26 | 200 | 157,40 |
22.10.24 18:09:26 | 200 | 157,40 |
22.10.24 18:08:59 | 100 | 157,40 |
22.10.24 18:08:27 | 100 | 157,42 |
22.10.24 18:08:24 | 100 | 157,41 |
22.10.24 18:08:12 | 100 | 157,41 |
22.10.24 18:08:05 | 100 | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:00 | 100 | 157,40 |
22.10.24 18:07:48 | 100 | 157,37 |
22.10.24 18:07:33 | 100 | 157,36 |
22.10.24 18:07:33 | 100 | 157,31 |
22.10.24 18:07:33 | 100 | 157,31 |
22.10.24 18:07:33 | 100 | 157,31 |
22.10.24 18:07:33 | 100 | 157,34 |
22.10.24 18:07:33 | 100 | 157,34 |
22.10.24 18:07:33 | 500 | 157,37 |
22.10.24 18:07:25 | 100 | 157,38 |
22.10.24 18:07:21 | 100 | 157,42 |
22.10.24 18:07:13 | 100 | 157,38 |
22.10.24 18:07:00 | 100 | 157,38 |
22.10.24 18:06:12 | 100 | 157,34 |
22.10.24 18:06:12 | 100 | 157,30 |