Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:28:31 | 100 | 157,89 |
22.10.24 19:28:31 | 100 | 157,88 |
22.10.24 19:28:31 | 154 | 157,89 |
22.10.24 19:28:31 | 100 | 157,87 |
22.10.24 19:28:31 | 100 | 157,88 |
22.10.24 19:28:31 | 100 | 157,89 |
22.10.24 19:28:31 | 100 | 157,87 |
22.10.24 19:28:31 | 100 | 157,84 |
22.10.24 19:28:31 | 100 | 157,87 |
22.10.24 19:28:31 | 100 | 157,87 |
22.10.24 19:28:31 | 100 | 157,84 |
22.10.24 19:28:03 | 100 | 157,84 |
22.10.24 19:28:03 | 100 | 157,84 |
22.10.24 19:28:01 | 200 | 157,84 |
22.10.24 19:27:58 | 100 | 157,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:27:32 | 100 | 157,84 |
22.10.24 19:27:09 | 100 | 157,84 |
22.10.24 19:26:09 | 100 | 157,84 |
22.10.24 19:25:49 | 211 | 157,84 |
22.10.24 19:25:10 | 100 | 157,84 |
22.10.24 19:25:05 | 100 | 157,79 |
22.10.24 19:25:05 | 200 | 157,85 |
22.10.24 19:25:05 | 200 | 157,85 |
22.10.24 19:25:05 | 100 | 157,83 |
22.10.24 19:24:06 | 100 | 157,85 |
22.10.24 19:24:06 | 100 | 157,85 |
22.10.24 19:24:06 | 100 | 157,89 |
22.10.24 19:24:06 | 100 | 157,86 |
22.10.24 19:24:06 | 100 | 157,86 |
22.10.24 19:24:06 | 100 | 157,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:24:06 | 100 | 157,86 |
22.10.24 19:24:06 | 100 | 157,86 |
22.10.24 19:24:06 | 200 | 157,86 |
22.10.24 19:23:23 | 100 | 157,85 |
22.10.24 19:23:05 | 100 | 157,85 |
22.10.24 19:23:05 | 100 | 157,79 |
22.10.24 19:23:04 | 193 | 157,85 |
22.10.24 19:23:04 | 100 | 157,82 |
22.10.24 19:23:04 | 100 | 157,88 |
22.10.24 19:23:04 | 100 | 157,88 |
22.10.24 19:23:04 | 100 | 157,87 |
22.10.24 19:23:04 | 100 | 157,86 |
22.10.24 19:23:04 | 100 | 157,87 |
22.10.24 19:23:04 | 100 | 157,87 |
22.10.24 19:23:04 | 100 | 157,87 |