Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:27 | 100 | 157,84 |
22.10.24 19:34:19 | 100 | 157,83 |
22.10.24 19:34:19 | 200 | 157,87 |
22.10.24 19:34:19 | 100 | 157,87 |
22.10.24 19:34:19 | 200 | 157,87 |
22.10.24 19:34:19 | 100 | 157,87 |
22.10.24 19:34:19 | 200 | 157,87 |
22.10.24 19:34:19 | 100 | 157,90 |
22.10.24 19:34:19 | 200 | 157,87 |
22.10.24 19:34:19 | 200 | 157,87 |
22.10.24 19:34:19 | 200 | 157,87 |
22.10.24 19:34:17 | 100 | 157,87 |
22.10.24 19:34:06 | 200 | 157,87 |
22.10.24 19:33:46 | 100 | 157,85 |
22.10.24 19:33:42 | 100 | 157,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:24 | 100 | 157,87 |
22.10.24 19:33:21 | 523 | 157,87 |
22.10.24 19:33:16 | 100 | 157,87 |
22.10.24 19:33:16 | 100 | 157,87 |
22.10.24 19:33:16 | 100 | 157,82 |
22.10.24 19:33:16 | 100 | 157,87 |
22.10.24 19:33:16 | 200 | 157,87 |
22.10.24 19:33:16 | 100 | 157,82 |
22.10.24 19:33:04 | 100 | 157,87 |
22.10.24 19:33:04 | 100 | 157,87 |
22.10.24 19:33:04 | 100 | 157,87 |
22.10.24 19:32:58 | 100 | 157,92 |
22.10.24 19:32:49 | 100 | 157,87 |
22.10.24 19:32:10 | 100 | 157,87 |
22.10.24 19:32:10 | 100 | 157,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:53 | 100 | 157,88 |
22.10.24 19:31:46 | 100 | 157,91 |
22.10.24 19:31:46 | 100 | 157,93 |
22.10.24 19:31:33 | 100 | 157,85 |
22.10.24 19:31:33 | 100 | 157,88 |
22.10.24 19:31:32 | 100 | 157,91 |
22.10.24 19:31:32 | 100 | 157,88 |
22.10.24 19:31:32 | 200 | 157,88 |
22.10.24 19:31:32 | 100 | 157,88 |
22.10.24 19:31:32 | 200 | 157,88 |
22.10.24 19:31:30 | 100 | 157,83 |
22.10.24 19:31:30 | 100 | 157,85 |
22.10.24 19:31:30 | 100 | 157,85 |
22.10.24 19:31:30 | 100 | 157,85 |
22.10.24 19:31:30 | 100 | 157,85 |