Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:23 | 100 | 156,49 |
22.10.24 21:46:23 | 100 | 156,49 |
22.10.24 21:46:23 | 131 | 156,53 |
22.10.24 21:46:23 | 100 | 156,53 |
22.10.24 21:46:23 | 104 | 156,53 |
22.10.24 21:46:23 | 100 | 156,53 |
22.10.24 21:46:23 | 100 | 156,53 |
22.10.24 21:46:23 | 100 | 156,53 |
22.10.24 21:46:23 | 100 | 156,50 |
22.10.24 21:46:23 | 104 | 156,53 |
22.10.24 21:46:23 | 100 | 156,53 |
22.10.24 21:46:23 | 104 | 156,53 |
22.10.24 21:46:23 | 100 | 156,53 |
22.10.24 21:46:23 | 100 | 156,52 |
22.10.24 21:46:23 | 100 | 156,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:23 | 100 | 156,49 |
22.10.24 21:46:23 | 100 | 156,49 |
22.10.24 21:46:22 | 100 | 156,46 |
22.10.24 21:46:22 | 100 | 156,46 |
22.10.24 21:46:19 | 300 | 156,52 |
22.10.24 21:46:19 | 100 | 156,49 |
22.10.24 21:46:19 | 100 | 156,49 |
22.10.24 21:46:19 | 100 | 156,49 |
22.10.24 21:46:19 | 100 | 156,50 |
22.10.24 21:46:13 | 100 | 156,42 |
22.10.24 21:46:13 | 100 | 156,45 |
22.10.24 21:46:13 | 100 | 156,41 |
22.10.24 21:46:13 | 100 | 156,42 |
22.10.24 21:46:13 | 100 | 156,43 |
22.10.24 21:46:13 | 100 | 156,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:13 | 100 | 156,45 |
22.10.24 21:46:13 | 100 | 156,44 |
22.10.24 21:46:13 | 100 | 156,49 |
22.10.24 21:46:13 | 100 | 156,49 |
22.10.24 21:46:13 | 100 | 156,49 |
22.10.24 21:46:13 | 100 | 156,49 |
22.10.24 21:46:13 | 100 | 156,48 |
22.10.24 21:46:13 | 100 | 156,50 |
22.10.24 21:46:13 | 100 | 156,42 |
22.10.24 21:46:13 | 100 | 156,37 |
22.10.24 21:46:13 | 100 | 156,47 |
22.10.24 21:46:13 | 200 | 156,35 |
22.10.24 21:46:13 | 100 | 156,43 |
22.10.24 21:46:13 | 200 | 156,34 |
22.10.24 21:46:13 | 100 | 156,43 |