Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:33 | 100 | 156,78 |
22.10.24 21:48:33 | 100 | 156,80 |
22.10.24 21:48:33 | 100 | 156,80 |
22.10.24 21:48:33 | 100 | 156,78 |
22.10.24 21:48:33 | 100 | 156,78 |
22.10.24 21:48:33 | 100 | 156,81 |
22.10.24 21:48:33 | 100 | 156,73 |
22.10.24 21:48:33 | 100 | 156,78 |
22.10.24 21:48:33 | 100 | 156,90 |
22.10.24 21:48:33 | 100 | 156,89 |
22.10.24 21:48:33 | 200 | 156,82 |
22.10.24 21:48:33 | 100 | 156,89 |
22.10.24 21:48:33 | 198 | 156,89 |
22.10.24 21:48:33 | 100 | 156,78 |
22.10.24 21:48:33 | 100 | 156,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:33 | 200 | 156,82 |
22.10.24 21:48:33 | 100 | 156,79 |
22.10.24 21:48:33 | 100 | 156,79 |
22.10.24 21:48:33 | 100 | 156,79 |
22.10.24 21:48:33 | 100 | 156,79 |
22.10.24 21:48:33 | 200 | 156,76 |
22.10.24 21:48:33 | 107 | 156,79 |
22.10.24 21:48:33 | 576 | 156,79 |
22.10.24 21:48:33 | 100 | 156,78 |
22.10.24 21:48:33 | 224 | 156,79 |
22.10.24 21:48:33 | 111 | 156,78 |
22.10.24 21:48:33 | 200 | 156,74 |
22.10.24 21:48:33 | 100 | 156,71 |
22.10.24 21:48:22 | 255 | 156,62 |
22.10.24 21:48:11 | 100 | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:11 | 100 | 156,70 |
22.10.24 21:48:10 | 100 | 156,70 |
22.10.24 21:48:10 | 100 | 156,70 |
22.10.24 21:48:10 | 100 | 156,70 |
22.10.24 21:48:05 | 100 | 156,70 |
22.10.24 21:47:57 | 100 | 156,70 |
22.10.24 21:47:55 | 200 | 156,70 |
22.10.24 21:47:53 | 300 | 156,70 |
22.10.24 21:47:51 | 200 | 156,70 |
22.10.24 21:47:50 | 100 | 156,66 |
22.10.24 21:47:38 | 127 | 156,71 |
22.10.24 21:47:14 | 100 | 156,72 |
22.10.24 21:47:03 | 100 | 156,72 |
22.10.24 21:46:53 | 100 | 156,70 |
22.10.24 21:46:47 | 100 | 156,60 |