Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:47 | 258 | 518,0350 |
12.06.25 18:35:49 | 110 | 517,5700 |
12.06.25 18:34:36 | 115 | 517,5999 |
12.06.25 18:33:49 | 100 | 517,6800 |
12.06.25 18:31:56 | 100 | 517,0900 |
12.06.25 18:31:56 | 100 | 517,0900 |
12.06.25 18:31:56 | 100 | 517,0800 |
12.06.25 18:31:56 | 100 | 517,0900 |
12.06.25 18:31:54 | 100 | 517,4150 |
12.06.25 18:25:58 | 101 | 516,6415 |
12.06.25 18:25:26 | 100 | 516,8400 |
12.06.25 18:24:21 | 100 | 516,8600 |
12.06.25 18:24:21 | 100 | 516,8600 |
12.06.25 18:22:22 | 100 | 517,5600 |
12.06.25 18:22:22 | 167 | 517,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:21:51 | 101 | 517,5700 |
12.06.25 18:20:06 | 100 | 517,7600 |
12.06.25 18:20:04 | 328 | 517,9702 |
12.06.25 18:20:01 | 100 | 517,8900 |
12.06.25 18:20:01 | 100 | 517,9000 |
12.06.25 18:20:01 | 100 | 517,9100 |
12.06.25 18:20:01 | 100 | 517,9000 |
12.06.25 18:18:46 | 100 | 518,0500 |
12.06.25 18:17:45 | 100 | 518,2750 |
12.06.25 18:17:45 | 100 | 518,0100 |
12.06.25 18:17:45 | 100 | 518,0200 |
12.06.25 18:17:45 | 100 | 518,0100 |
12.06.25 18:17:42 | 100 | 518,2750 |
12.06.25 18:17:14 | 100 | 518,3550 |
12.06.25 18:15:45 | 600 | 518,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:20 | 100 | 518,3400 |
12.06.25 18:14:57 | 200 | 518,3300 |
12.06.25 18:13:18 | 100 | 518,2200 |
12.06.25 18:12:36 | 100 | 517,7607 |
12.06.25 18:12:20 | 100 | 518,2200 |
12.06.25 18:12:12 | 100 | 517,9000 |
12.06.25 18:09:41 | 724 | 517,7185 |
12.06.25 18:09:04 | 100 | 517,8750 |
12.06.25 18:09:02 | 100 | 517,8700 |
12.06.25 18:09:01 | 100 | 517,6800 |
12.06.25 18:08:17 | 411 | 517,1538 |
12.06.25 18:04:35 | 100 | 517,0400 |
12.06.25 18:03:56 | 100 | 517,4200 |
12.06.25 18:03:56 | 100 | 517,4300 |
12.06.25 18:02:06 | 100 | 517,7100 |