Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:11 | 100 | 520,8400 |
11.06.25 19:47:11 | 100 | 520,8400 |
11.06.25 19:47:11 | 100 | 520,8100 |
11.06.25 19:47:11 | 100 | 520,8400 |
11.06.25 19:47:11 | 100 | 520,8400 |
11.06.25 19:47:11 | 100 | 520,8400 |
11.06.25 19:46:46 | 100 | 520,8600 |
11.06.25 19:46:46 | 400 | 520,9750 |
11.06.25 19:46:46 | 100 | 520,9750 |
11.06.25 19:46:46 | 100 | 520,9750 |
11.06.25 19:46:46 | 200 | 520,9750 |
11.06.25 19:46:46 | 100 | 520,9700 |
11.06.25 19:46:46 | 100 | 520,9750 |
11.06.25 19:46:34 | 100 | 520,9700 |
11.06.25 19:46:32 | 250 | 521,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:28 | 100 | 520,9700 |
11.06.25 19:46:21 | 150 | 520,9700 |
11.06.25 19:46:21 | 100 | 520,9700 |
11.06.25 19:46:21 | 100 | 520,9700 |
11.06.25 19:46:15 | 250 | 520,9600 |
11.06.25 19:46:13 | 250 | 520,9600 |
11.06.25 19:46:12 | 176 | 521,1345 |
11.06.25 19:46:04 | 150 | 520,9600 |
11.06.25 19:46:04 | 100 | 520,9600 |
11.06.25 19:46:02 | 146 | 521,0000 |
11.06.25 19:45:58 | 100 | 520,9400 |
11.06.25 19:45:52 | 100 | 520,8200 |
11.06.25 19:45:52 | 100 | 520,7700 |
11.06.25 19:45:52 | 100 | 520,7400 |
11.06.25 19:45:52 | 100 | 520,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:52 | 100 | 520,6300 |
11.06.25 19:45:52 | 103 | 520,6200 |
11.06.25 19:45:52 | 103 | 520,6100 |
11.06.25 19:45:52 | 100 | 520,5400 |
11.06.25 19:45:51 | 100 | 520,4700 |
11.06.25 19:45:50 | 150 | 520,4200 |
11.06.25 19:45:50 | 100 | 520,4200 |
11.06.25 19:45:43 | 100 | 520,4200 |
11.06.25 19:45:43 | 100 | 520,4000 |
11.06.25 19:45:43 | 100 | 520,4000 |
11.06.25 19:45:38 | 100 | 520,3850 |
11.06.25 19:45:14 | 100 | 520,2550 |
11.06.25 19:45:14 | 100 | 520,4250 |
11.06.25 19:44:23 | 200 | 520,4600 |
11.06.25 19:44:18 | 100 | 520,4600 |