Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:32 | 246 | 519,6550 |
16:15:26 | 100 | 519,9900 |
16:15:26 | 100 | 519,9800 |
16:15:25 | 100 | 519,6700 |
16:14:51 | 100 | 519,9800 |
16:14:51 | 100 | 520,0100 |
16:14:51 | 113 | 519,9800 |
16:14:45 | 120 | 520,2950 |
16:14:45 | 100 | 520,2200 |
16:14:03 | 386 | 520,3300 |
16:13:05 | 100 | 520,6200 |
16:12:56 | 200 | 521,1650 |
16:12:50 | 100 | 521,1650 |
16:12:46 | 100 | 521,2750 |
16:12:43 | 300 | 521,7197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:41 | 635 | 521,2750 |
16:12:25 | 100 | 521,4700 |
16:12:25 | 100 | 521,4200 |
16:12:24 | 100 | 521,4273 |
16:12:21 | 160 | 521,7850 |
16:12:21 | 220 | 521,7850 |
16:12:21 | 100 | 521,7850 |
16:11:41 | 100 | 521,7850 |
16:10:52 | 100 | 521,6150 |
16:10:52 | 100 | 521,6150 |
16:10:47 | 100 | 521,6150 |
16:10:46 | 100 | 521,5300 |
16:10:46 | 100 | 521,3000 |
16:10:46 | 100 | 521,3100 |
16:10:33 | 100 | 521,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:13 | 100 | 521,0750 |
16:09:33 | 100 | 520,9650 |
16:09:33 | 100 | 520,9600 |
16:09:33 | 100 | 520,9650 |
16:09:33 | 100 | 520,9650 |
16:09:33 | 100 | 520,9600 |
16:09:33 | 100 | 520,9600 |
16:09:32 | 100 | 520,9650 |
16:09:32 | 100 | 520,9650 |
16:09:32 | 100 | 520,9650 |
16:09:32 | 100 | 520,9650 |
16:09:26 | 100 | 520,9650 |
16:09:26 | 102 | 520,9650 |
16:08:43 | 100 | 521,3200 |
16:08:30 | 100 | 521,1200 |