Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:47 | 100 | 524,3000 |
20:59:47 | 100 | 524,3000 |
20:58:51 | 100 | 524,2600 |
20:58:41 | 100 | 524,4050 |
20:58:41 | 100 | 524,4050 |
20:58:38 | 100 | 524,4050 |
20:58:38 | 100 | 524,4050 |
20:58:29 | 100 | 524,4200 |
20:58:29 | 100 | 524,4200 |
20:58:29 | 100 | 524,3700 |
20:58:29 | 100 | 524,4200 |
20:58:21 | 100 | 524,3850 |
20:57:43 | 100 | 524,4050 |
20:57:43 | 100 | 524,4800 |
20:57:38 | 100 | 524,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:38 | 100 | 524,3400 |
20:57:36 | 100 | 524,2800 |
20:57:34 | 100 | 524,2400 |
20:57:32 | 100 | 524,2100 |
20:56:02 | 100 | 524,0550 |
20:56:02 | 100 | 524,0550 |
20:55:54 | 100 | 524,0550 |
20:55:54 | 100 | 524,0550 |
20:55:54 | 100 | 524,0550 |
20:55:28 | 100 | 524,0700 |
20:54:18 | 100 | 524,2300 |
20:53:42 | 100 | 524,0700 |
20:53:42 | 100 | 524,0600 |
20:50:11 | 100 | 523,9600 |
20:50:11 | 100 | 523,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:11 | 100 | 523,9600 |
20:49:58 | 500 | 523,8050 |
20:49:55 | 100 | 523,9600 |
20:49:54 | 100 | 523,8900 |
20:49:54 | 300 | 523,8900 |
20:49:54 | 100 | 523,7500 |
20:49:54 | 100 | 523,6700 |
20:49:54 | 100 | 523,8000 |
20:49:54 | 100 | 523,7300 |
20:49:54 | 103 | 523,6700 |
20:49:54 | 100 | 523,7700 |
20:49:54 | 100 | 524,1150 |
20:49:54 | 100 | 524,1150 |
20:49:54 | 100 | 524,1150 |
20:49:54 | 100 | 524,1150 |