Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:58 | 100 | 519,5700 |
11.06.25 20:11:19 | 100 | 519,4600 |
11.06.25 20:11:19 | 100 | 519,5550 |
11.06.25 20:11:11 | 106 | 519,6700 |
11.06.25 20:10:56 | 100 | 519,6300 |
11.06.25 20:10:29 | 100 | 519,4250 |
11.06.25 20:10:19 | 100 | 519,5150 |
11.06.25 20:10:19 | 100 | 519,5150 |
11.06.25 20:10:10 | 100 | 519,5600 |
11.06.25 20:10:04 | 100 | 519,6200 |
11.06.25 20:10:01 | 100 | 519,6100 |
11.06.25 20:09:57 | 100 | 519,8650 |
11.06.25 20:09:22 | 100 | 519,8650 |
11.06.25 20:09:22 | 100 | 519,8650 |
11.06.25 20:09:22 | 100 | 519,8775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:08 | 100 | 519,8650 |
11.06.25 20:09:08 | 100 | 519,8725 |
11.06.25 20:09:08 | 100 | 519,8775 |
11.06.25 20:08:08 | 146 | 519,6900 |
11.06.25 20:07:56 | 100 | 519,6250 |
11.06.25 20:07:00 | 100 | 519,9700 |
11.06.25 20:06:33 | 100 | 519,8500 |
11.06.25 20:06:04 | 100 | 519,8200 |
11.06.25 20:06:00 | 100 | 519,8600 |
11.06.25 20:06:00 | 100 | 519,8500 |
11.06.25 20:05:57 | 100 | 519,7800 |
11.06.25 20:05:57 | 100 | 519,7700 |
11.06.25 20:05:57 | 141 | 519,7700 |
11.06.25 20:05:23 | 100 | 519,5050 |
11.06.25 20:04:52 | 110 | 519,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:14 | 100 | 519,2650 |
11.06.25 20:04:07 | 100 | 519,3900 |
11.06.25 20:04:01 | 100 | 519,6500 |
11.06.25 20:03:47 | 100 | 519,7200 |
11.06.25 20:03:41 | 100 | 519,7200 |
11.06.25 20:02:59 | 100 | 520,1950 |
11.06.25 20:02:55 | 100 | 520,1950 |
11.06.25 20:02:20 | 155 | 520,2450 |
11.06.25 20:02:02 | 100 | 520,8200 |
11.06.25 20:02:02 | 100 | 520,7900 |
11.06.25 20:02:02 | 100 | 520,8200 |
11.06.25 20:02:02 | 100 | 520,8200 |
11.06.25 20:01:48 | 100 | 520,8200 |
11.06.25 20:01:45 | 100 | 520,7100 |
11.06.25 20:01:37 | 200 | 520,9700 |