Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:22 | 100 | 519,0600 |
12.06.25 19:34:16 | 100 | 518,9600 |
12.06.25 19:33:28 | 425 | 518,9600 |
12.06.25 19:33:28 | 100 | 519,0100 |
12.06.25 19:33:28 | 215 | 518,9600 |
12.06.25 19:33:21 | 100 | 519,0000 |
12.06.25 19:33:21 | 100 | 518,9900 |
12.06.25 19:32:13 | 100 | 518,7300 |
12.06.25 19:32:13 | 148 | 518,7200 |
12.06.25 19:32:12 | 155 | 518,5650 |
12.06.25 19:32:02 | 220 | 518,5550 |
12.06.25 19:32:02 | 385 | 518,5550 |
12.06.25 19:32:02 | 195 | 518,5550 |
12.06.25 19:31:50 | 100 | 518,5300 |
12.06.25 19:30:44 | 155 | 518,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:44 | 155 | 518,5400 |
12.06.25 19:30:44 | 200 | 518,5400 |
12.06.25 19:30:44 | 100 | 518,5500 |
12.06.25 19:30:44 | 100 | 518,5400 |
12.06.25 19:30:44 | 200 | 518,5400 |
12.06.25 19:29:46 | 100 | 518,7200 |
12.06.25 19:29:46 | 100 | 518,7200 |
12.06.25 19:29:46 | 100 | 518,7300 |
12.06.25 19:29:46 | 100 | 518,6800 |
12.06.25 19:28:44 | 100 | 518,5800 |
12.06.25 19:28:44 | 100 | 518,5800 |
12.06.25 19:28:44 | 200 | 518,5800 |
12.06.25 19:28:31 | 100 | 518,4850 |
12.06.25 19:28:31 | 135 | 518,4850 |
12.06.25 19:28:29 | 100 | 518,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:24 | 100 | 518,4850 |
12.06.25 19:28:22 | 100 | 518,4850 |
12.06.25 19:28:22 | 100 | 518,4000 |
12.06.25 19:28:22 | 100 | 518,5300 |
12.06.25 19:28:21 | 100 | 518,7000 |
12.06.25 19:28:21 | 100 | 518,7200 |
12.06.25 19:28:12 | 100 | 518,7300 |
12.06.25 19:28:12 | 100 | 518,7300 |
12.06.25 19:28:12 | 100 | 518,7600 |
12.06.25 19:27:19 | 300 | 519,1100 |
12.06.25 19:27:19 | 100 | 519,1100 |
12.06.25 19:26:52 | 100 | 518,9450 |
12.06.25 19:26:41 | 100 | 518,8400 |
12.06.25 19:26:41 | 175 | 518,9500 |
12.06.25 19:26:41 | 360 | 518,9500 |