Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:15 | 100 | 521,8350 |
06.06.25 21:03:15 | 100 | 521,8350 |
06.06.25 21:03:15 | 100 | 521,8350 |
06.06.25 21:03:15 | 100 | 521,8350 |
06.06.25 21:03:15 | 100 | 521,8350 |
06.06.25 21:03:15 | 100 | 521,8125 |
06.06.25 21:03:15 | 110 | 521,7900 |
06.06.25 21:03:15 | 100 | 521,8350 |
06.06.25 21:03:15 | 100 | 521,8125 |
06.06.25 21:03:15 | 100 | 521,8350 |
06.06.25 21:02:06 | 100 | 521,8350 |
06.06.25 21:01:23 | 100 | 521,8500 |
06.06.25 21:01:06 | 100 | 521,9500 |
06.06.25 21:01:06 | 100 | 522,0800 |
06.06.25 21:00:55 | 100 | 521,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:55 | 103 | 521,7500 |
06.06.25 21:00:46 | 100 | 521,5800 |
06.06.25 21:00:21 | 100 | 521,5200 |
06.06.25 21:00:21 | 200 | 521,6900 |
06.06.25 21:00:21 | 100 | 521,5600 |
06.06.25 21:00:21 | 100 | 521,5700 |
06.06.25 21:00:21 | 100 | 521,5500 |
06.06.25 21:00:21 | 100 | 521,5200 |
06.06.25 21:00:21 | 993 | 521,5597 |
06.06.25 21:00:21 | 200 | 521,5600 |
06.06.25 20:59:24 | 100 | 521,3800 |
06.06.25 20:58:22 | 100 | 521,7200 |
06.06.25 20:58:22 | 100 | 521,4000 |
06.06.25 20:58:22 | 100 | 521,5200 |
06.06.25 20:58:22 | 100 | 521,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:22 | 100 | 521,5300 |
06.06.25 20:58:22 | 195 | 521,5400 |
06.06.25 20:58:15 | 100 | 521,7400 |
06.06.25 20:57:07 | 100 | 521,8100 |
06.06.25 20:56:53 | 100 | 521,9900 |
06.06.25 20:56:53 | 100 | 521,9600 |
06.06.25 20:56:53 | 100 | 522,0000 |
06.06.25 20:56:53 | 100 | 521,9900 |
06.06.25 20:56:53 | 100 | 521,9600 |
06.06.25 20:56:39 | 100 | 521,8300 |
06.06.25 20:56:39 | 176 | 521,8300 |
06.06.25 20:56:34 | 100 | 521,8300 |
06.06.25 20:56:14 | 100 | 521,6600 |
06.06.25 20:56:14 | 100 | 521,6700 |
06.06.25 20:56:14 | 100 | 521,7200 |