Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:01 | 100 | 523,9600 |
09.06.25 21:11:05 | 100 | 523,9600 |
09.06.25 21:11:05 | 100 | 523,9200 |
09.06.25 21:11:05 | 128 | 523,9600 |
09.06.25 21:10:59 | 100 | 523,9600 |
09.06.25 21:10:59 | 100 | 523,9600 |
09.06.25 21:10:59 | 200 | 523,9600 |
09.06.25 21:10:17 | 100 | 524,1100 |
09.06.25 21:10:03 | 200 | 523,9550 |
09.06.25 21:09:43 | 100 | 523,9600 |
09.06.25 21:09:43 | 100 | 523,8300 |
09.06.25 21:09:43 | 100 | 523,8500 |
09.06.25 21:09:43 | 100 | 523,8900 |
09.06.25 21:09:27 | 100 | 524,0000 |
09.06.25 21:09:27 | 100 | 524,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:27 | 100 | 524,2300 |
09.06.25 21:09:27 | 100 | 524,0000 |
09.06.25 21:09:27 | 100 | 524,0200 |
09.06.25 21:09:21 | 100 | 524,2100 |
09.06.25 21:09:19 | 100 | 524,1900 |
09.06.25 21:09:13 | 100 | 524,1900 |
09.06.25 21:09:13 | 100 | 524,1900 |
09.06.25 21:08:41 | 100 | 524,1700 |
09.06.25 21:08:41 | 105 | 524,1700 |
09.06.25 21:08:36 | 100 | 524,1300 |
09.06.25 21:08:36 | 100 | 524,1300 |
09.06.25 21:08:36 | 100 | 524,1300 |
09.06.25 21:08:20 | 100 | 524,1500 |
09.06.25 21:08:20 | 300 | 524,0100 |
09.06.25 21:08:20 | 100 | 524,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:20 | 100 | 524,1500 |
09.06.25 21:08:20 | 100 | 524,1700 |
09.06.25 21:08:20 | 100 | 524,0800 |
09.06.25 21:08:20 | 100 | 524,0600 |
09.06.25 21:08:20 | 100 | 524,0800 |
09.06.25 21:08:20 | 100 | 524,0200 |
09.06.25 21:08:20 | 100 | 524,0600 |
09.06.25 21:08:20 | 100 | 524,0800 |
09.06.25 21:08:18 | 100 | 524,1700 |
09.06.25 21:08:18 | 100 | 524,1700 |
09.06.25 21:08:07 | 100 | 524,1700 |
09.06.25 21:08:03 | 100 | 524,0200 |
09.06.25 21:07:27 | 147 | 524,1600 |
09.06.25 21:07:27 | 100 | 524,1700 |
09.06.25 21:07:19 | 100 | 524,0200 |