Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:41 | 150 | 406,89 |
04.10.24 20:21:41 | 100 | 406,88 |
04.10.24 20:21:41 | 100 | 406,89 |
04.10.24 20:21:41 | 100 | 406,89 |
04.10.24 20:21:41 | 100 | 406,89 |
04.10.24 20:20:44 | 100 | 407,01 |
04.10.24 20:20:34 | 100 | 407,00 |
04.10.24 20:20:34 | 100 | 407,00 |
04.10.24 20:20:27 | 100 | 406,88 |
04.10.24 20:20:27 | 124 | 406,92 |
04.10.24 20:20:27 | 100 | 406,90 |
04.10.24 20:20:20 | 100 | 406,88 |
04.10.24 20:20:16 | 167 | 406,76 |
04.10.24 20:20:16 | 100 | 406,78 |
04.10.24 20:20:16 | 200 | 406,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:16 | 100 | 406,83 |
04.10.24 20:20:16 | 100 | 406,76 |
04.10.24 20:20:16 | 100 | 406,78 |
04.10.24 20:20:16 | 200 | 406,79 |
04.10.24 20:20:16 | 100 | 406,76 |
04.10.24 20:20:16 | 100 | 406,88 |
04.10.24 20:20:16 | 200 | 406,79 |
04.10.24 20:20:16 | 100 | 406,86 |
04.10.24 20:20:16 | 200 | 406,88 |
04.10.24 20:20:16 | 100 | 406,78 |
04.10.24 20:20:16 | 100 | 406,76 |
04.10.24 20:20:16 | 100 | 406,78 |
04.10.24 20:20:16 | 100 | 406,80 |
04.10.24 20:20:16 | 100 | 406,76 |
04.10.24 20:20:16 | 100 | 406,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:16 | 106 | 406,74 |
04.10.24 20:20:16 | 100 | 406,75 |
04.10.24 20:20:16 | 100 | 406,75 |
04.10.24 20:20:16 | 100 | 406,75 |
04.10.24 20:20:16 | 100 | 406,76 |
04.10.24 20:20:16 | 100 | 406,75 |
04.10.24 20:20:16 | 100 | 406,75 |
04.10.24 20:20:16 | 100 | 406,74 |
04.10.24 20:20:16 | 100 | 406,74 |
04.10.24 20:20:16 | 100 | 406,74 |
04.10.24 20:20:16 | 120 | 406,76 |
04.10.24 20:20:16 | 100 | 406,74 |
04.10.24 20:20:16 | 100 | 406,74 |
04.10.24 20:19:58 | 300 | 406,74 |
04.10.24 20:19:58 | 450 | 406,74 |