Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:43 | 119 | 524,2000 |
09.06.25 21:22:43 | 100 | 524,1000 |
09.06.25 21:22:15 | 100 | 524,2000 |
09.06.25 21:21:44 | 200 | 524,2000 |
09.06.25 21:21:44 | 100 | 524,2000 |
09.06.25 21:21:29 | 100 | 524,2300 |
09.06.25 21:21:23 | 100 | 524,2150 |
09.06.25 21:21:23 | 100 | 524,2150 |
09.06.25 21:21:23 | 100 | 524,2150 |
09.06.25 21:21:23 | 120 | 524,2000 |
09.06.25 21:21:20 | 100 | 524,1550 |
09.06.25 21:21:20 | 100 | 524,1450 |
09.06.25 21:21:12 | 100 | 524,2150 |
09.06.25 21:20:57 | 100 | 524,2400 |
09.06.25 21:20:51 | 100 | 524,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:40 | 100 | 524,2450 |
09.06.25 21:20:39 | 100 | 524,2500 |
09.06.25 21:20:39 | 100 | 524,2500 |
09.06.25 21:20:39 | 100 | 524,2500 |
09.06.25 21:20:39 | 100 | 524,3000 |
09.06.25 21:20:39 | 100 | 524,3000 |
09.06.25 21:20:37 | 195 | 524,2600 |
09.06.25 21:20:37 | 300 | 524,2600 |
09.06.25 21:20:26 | 100 | 524,2650 |
09.06.25 21:19:50 | 100 | 524,2600 |
09.06.25 21:19:42 | 309 | 524,0500 |
09.06.25 21:18:03 | 1,44 Tsd. | 524,5053 |
09.06.25 21:17:55 | 100 | 524,3500 |
09.06.25 21:17:41 | 100 | 524,2500 |
09.06.25 21:17:19 | 100 | 524,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:17:19 | 100 | 524,2300 |
09.06.25 21:17:11 | 172 | 524,1765 |
09.06.25 21:16:48 | 100 | 524,2250 |
09.06.25 21:16:48 | 120 | 524,2225 |
09.06.25 21:16:48 | 120 | 524,1900 |
09.06.25 21:16:48 | 300 | 524,2100 |
09.06.25 21:16:48 | 100 | 524,2250 |
09.06.25 21:16:48 | 100 | 524,2250 |
09.06.25 21:16:48 | 100 | 524,2250 |
09.06.25 21:16:48 | 100 | 524,2300 |
09.06.25 21:16:48 | 120 | 524,0800 |
09.06.25 21:16:47 | 100 | 524,2150 |
09.06.25 21:16:47 | 243 | 524,0700 |
09.06.25 21:16:47 | 300 | 524,2150 |
09.06.25 21:16:47 | 100 | 524,2400 |