Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:19 | 100 | 521,3800 |
06.06.25 21:16:19 | 200 | 521,3100 |
06.06.25 21:16:19 | 100 | 521,4000 |
06.06.25 21:16:19 | 100 | 521,4000 |
06.06.25 21:16:19 | 100 | 521,4000 |
06.06.25 21:16:19 | 100 | 521,4100 |
06.06.25 21:16:19 | 181 | 521,4100 |
06.06.25 21:16:00 | 100 | 521,6000 |
06.06.25 21:15:52 | 100 | 521,6100 |
06.06.25 21:15:28 | 100 | 521,7300 |
06.06.25 21:15:19 | 100 | 521,6500 |
06.06.25 21:15:19 | 105 | 521,7700 |
06.06.25 21:15:19 | 100 | 521,6800 |
06.06.25 21:15:19 | 100 | 521,7600 |
06.06.25 21:15:19 | 100 | 521,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:19 | 100 | 521,6800 |
06.06.25 21:15:19 | 100 | 521,6800 |
06.06.25 21:15:07 | 100 | 521,5850 |
06.06.25 21:14:48 | 100 | 521,5850 |
06.06.25 21:14:48 | 100 | 521,5850 |
06.06.25 21:14:35 | 100 | 521,5850 |
06.06.25 21:14:02 | 100 | 521,5950 |
06.06.25 21:13:13 | 100 | 521,2959 |
06.06.25 21:12:57 | 100 | 521,4500 |
06.06.25 21:12:36 | 100 | 521,4100 |
06.06.25 21:12:01 | 100 | 521,3850 |
06.06.25 21:11:47 | 100 | 521,3200 |
06.06.25 21:11:28 | 100 | 521,3200 |
06.06.25 21:10:55 | 100 | 521,4300 |
06.06.25 21:10:53 | 120 | 521,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:52 | 100 | 521,4600 |
06.06.25 21:10:32 | 100 | 521,7100 |
06.06.25 21:10:32 | 121 | 521,5300 |
06.06.25 21:10:30 | 100 | 521,8600 |
06.06.25 21:10:30 | 100 | 521,8600 |
06.06.25 21:10:27 | 100 | 521,8600 |
06.06.25 21:10:27 | 100 | 521,9000 |
06.06.25 21:10:27 | 100 | 521,8600 |
06.06.25 21:10:27 | 100 | 521,9000 |
06.06.25 21:10:27 | 100 | 521,8800 |
06.06.25 21:10:27 | 100 | 521,9000 |
06.06.25 21:10:27 | 400 | 521,9500 |
06.06.25 21:10:12 | 500 | 521,7622 |
06.06.25 21:10:04 | 118 | 521,7100 |
06.06.25 21:10:01 | 100 | 521,7050 |