Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:52 | 100 | 520,8000 |
06.06.25 21:42:48 | 100 | 520,8250 |
06.06.25 21:42:36 | 100 | 520,8400 |
06.06.25 21:42:36 | 100 | 520,8400 |
06.06.25 21:42:36 | 100 | 520,7800 |
06.06.25 21:42:31 | 100 | 520,8550 |
06.06.25 21:41:56 | 207 | 520,9000 |
06.06.25 21:41:56 | 145 | 520,9100 |
06.06.25 21:41:51 | 100 | 520,9300 |
06.06.25 21:41:29 | 200 | 520,9000 |
06.06.25 21:41:22 | 100 | 521,0300 |
06.06.25 21:41:19 | 390 | 520,9000 |
06.06.25 21:41:10 | 100 | 521,0200 |
06.06.25 21:41:03 | 180 | 521,0900 |
06.06.25 21:40:54 | 100 | 521,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:50 | 100 | 521,1300 |
06.06.25 21:40:48 | 100 | 521,1800 |
06.06.25 21:40:44 | 172 | 521,2250 |
06.06.25 21:40:44 | 100 | 521,2250 |
06.06.25 21:40:44 | 100 | 521,2250 |
06.06.25 21:40:44 | 117 | 521,3400 |
06.06.25 21:40:44 | 100 | 521,2250 |
06.06.25 21:40:44 | 100 | 521,2250 |
06.06.25 21:40:44 | 100 | 521,2250 |
06.06.25 21:40:44 | 100 | 521,2250 |
06.06.25 21:40:44 | 100 | 521,1200 |
06.06.25 21:40:38 | 100 | 521,2250 |
06.06.25 21:40:29 | 100 | 521,3400 |
06.06.25 21:40:22 | 100 | 521,1750 |
06.06.25 21:40:02 | 100 | 521,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:53 | 100 | 521,1100 |
06.06.25 21:39:49 | 100 | 521,3000 |
06.06.25 21:39:48 | 116 | 521,2200 |
06.06.25 21:39:48 | 174 | 521,2100 |
06.06.25 21:39:34 | 100 | 521,3000 |
06.06.25 21:39:33 | 100 | 521,3000 |
06.06.25 21:39:33 | 100 | 521,1400 |
06.06.25 21:39:33 | 100 | 521,2200 |
06.06.25 21:39:33 | 100 | 521,1700 |
06.06.25 21:39:33 | 100 | 521,2200 |
06.06.25 21:39:33 | 100 | 521,1500 |
06.06.25 21:39:33 | 130 | 521,1500 |
06.06.25 21:39:31 | 100 | 521,1500 |
06.06.25 21:39:28 | 100 | 521,0050 |
06.06.25 21:39:28 | 100 | 521,0000 |