Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 100 | 515,9000 |
10.06.25 21:59:15 | 100 | 515,8300 |
10.06.25 21:59:15 | 100 | 515,8100 |
10.06.25 21:59:15 | 100 | 515,8200 |
10.06.25 21:59:15 | 100 | 515,8500 |
10.06.25 21:59:15 | 100 | 515,7800 |
10.06.25 21:59:15 | 100 | 515,8500 |
10.06.25 21:59:15 | 100 | 515,9100 |
10.06.25 21:59:15 | 100 | 515,9100 |
10.06.25 21:59:15 | 1,25 Tsd. | 516,0000 |
10.06.25 21:59:15 | 270 | 515,9900 |
10.06.25 21:59:15 | 100 | 515,9300 |
10.06.25 21:59:15 | 100 | 515,9000 |
10.06.25 21:59:15 | 100 | 515,8800 |
10.06.25 21:59:15 | 210 | 515,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 100 | 515,8600 |
10.06.25 21:59:15 | 120 | 515,8400 |
10.06.25 21:59:15 | 100 | 515,8200 |
10.06.25 21:59:15 | 120 | 515,8500 |
10.06.25 21:59:15 | 400 | 515,8100 |
10.06.25 21:59:15 | 100 | 515,8500 |
10.06.25 21:59:15 | 100 | 515,8300 |
10.06.25 21:59:15 | 193 | 515,8500 |
10.06.25 21:59:15 | 100 | 515,8500 |
10.06.25 21:59:15 | 383 | 515,8500 |
10.06.25 21:59:15 | 100 | 515,8700 |
10.06.25 21:59:15 | 100 | 515,8800 |
10.06.25 21:59:12 | 100 | 515,9150 |
10.06.25 21:59:12 | 187 | 515,9050 |
10.06.25 21:59:11 | 100 | 515,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:11 | 100 | 515,9800 |
10.06.25 21:59:10 | 100 | 515,9050 |
10.06.25 21:59:10 | 100 | 515,9050 |
10.06.25 21:59:10 | 100 | 515,9100 |
10.06.25 21:59:10 | 100 | 515,9600 |
10.06.25 21:59:10 | 100 | 515,9500 |
10.06.25 21:59:10 | 300 | 515,9400 |
10.06.25 21:59:10 | 100 | 515,9300 |
10.06.25 21:59:10 | 100 | 515,9200 |
10.06.25 21:59:10 | 100 | 515,9050 |
10.06.25 21:59:10 | 100 | 515,8850 |
10.06.25 21:59:10 | 100 | 515,8850 |
10.06.25 21:59:10 | 100 | 515,9050 |
10.06.25 21:59:10 | 1,19 Tsd. | 515,9600 |
10.06.25 21:59:10 | 112 | 515,9000 |