Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:23 | 101 | 519,6500 |
16:19:23 | 100 | 519,6900 |
16:19:23 | 100 | 519,6900 |
16:19:00 | 100 | 519,8400 |
16:19:00 | 100 | 519,8600 |
16:18:49 | 101 | 519,8600 |
16:18:49 | 200 | 520,1700 |
16:18:49 | 100 | 520,0200 |
16:18:49 | 100 | 520,1100 |
16:18:08 | 100 | 519,9100 |
16:18:00 | 100 | 519,9800 |
16:17:53 | 100 | 519,8000 |
16:17:53 | 118 | 519,7900 |
16:17:52 | 100 | 519,5500 |
16:17:52 | 101 | 519,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:52 | 100 | 519,5500 |
16:17:52 | 100 | 519,5500 |
16:17:52 | 100 | 519,5500 |
16:17:51 | 100 | 519,5500 |
16:17:51 | 100 | 519,5500 |
16:17:48 | 105 | 519,5500 |
16:17:48 | 100 | 519,5500 |
16:17:47 | 100 | 519,5500 |
16:17:42 | 100 | 519,5500 |
16:17:22 | 100 | 519,5550 |
16:17:00 | 100 | 519,5700 |
16:16:43 | 103 | 519,5700 |
16:16:43 | 375 | 519,5700 |
16:16:40 | 114 | 519,5700 |
16:16:40 | 116 | 519,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:40 | 100 | 519,4900 |
16:16:40 | 100 | 519,3600 |
16:16:40 | 100 | 519,3700 |
16:16:40 | 100 | 519,5700 |
16:16:40 | 120 | 519,5550 |
16:16:40 | 100 | 519,5550 |
16:16:40 | 100 | 519,5550 |
16:16:40 | 100 | 519,5550 |
16:16:40 | 100 | 519,4900 |
16:16:40 | 137 | 519,3300 |
16:15:32 | 246 | 519,6550 |
16:15:26 | 100 | 519,9900 |
16:15:26 | 100 | 519,9800 |
16:15:25 | 100 | 519,6700 |
16:14:51 | 100 | 519,9800 |