Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:21 | 100 | 518,2400 |
19:00:21 | 100 | 518,2000 |
19:00:21 | 100 | 518,2400 |
19:00:21 | 100 | 518,2200 |
19:00:21 | 100 | 518,2400 |
19:00:21 | 100 | 518,2300 |
18:59:03 | 1,09 Tsd. | 518,2584 |
18:58:35 | 128 | 518,4350 |
18:57:24 | 263 | 518,5600 |
18:56:48 | 800 | 518,2201 |
18:55:06 | 100 | 518,2300 |
18:55:06 | 100 | 518,2300 |
18:55:06 | 100 | 518,2400 |
18:55:06 | 100 | 518,2400 |
18:55:06 | 100 | 518,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:46 | 100 | 518,4015 |
18:51:57 | 100 | 518,4700 |
18:51:55 | 2,78 Tsd. | 518,7200 |
18:51:15 | 100 | 518,4650 |
18:47:16 | 100 | 518,1900 |
18:47:16 | 100 | 518,1900 |
18:47:16 | 100 | 518,2000 |
18:47:16 | 100 | 518,1900 |
18:47:16 | 101 | 518,1900 |
18:47:13 | 100 | 518,2000 |
18:47:08 | 100 | 518,2600 |
18:47:08 | 100 | 518,2000 |
18:47:08 | 100 | 518,2000 |
18:47:08 | 100 | 518,2000 |
18:47:01 | 100 | 518,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:56 | 101 | 518,4650 |
18:46:56 | 100 | 518,4500 |
18:46:56 | 100 | 518,4500 |
18:46:56 | 100 | 518,4600 |
18:46:56 | 100 | 518,4600 |
18:46:56 | 100 | 518,4600 |
18:46:26 | 243 | 518,4500 |
18:45:10 | 100 | 518,6900 |
18:44:18 | 100 | 518,4400 |
18:43:06 | 100 | 518,4350 |
18:41:37 | 200 | 518,4050 |
18:40:55 | 200 | 518,3500 |
18:40:18 | 100 | 518,4200 |
18:40:08 | 200 | 518,3700 |
18:37:09 | 100 | 518,0550 |