Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:12 | 113 | 407,39 |
04.10.24 18:53:12 | 114 | 407,39 |
04.10.24 18:53:12 | 248 | 407,39 |
04.10.24 18:52:23 | 100 | 407,38 |
04.10.24 18:52:15 | 200 | 407,39 |
04.10.24 18:51:44 | 100 | 407,23 |
04.10.24 18:51:44 | 100 | 407,22 |
04.10.24 18:51:44 | 100 | 407,23 |
04.10.24 18:51:44 | 100 | 407,23 |
04.10.24 18:51:44 | 100 | 407,23 |
04.10.24 18:51:23 | 100 | 407,44 |
04.10.24 18:51:19 | 100 | 407,44 |
04.10.24 18:51:11 | 100 | 407,34 |
04.10.24 18:49:39 | 100 | 407,27 |
04.10.24 18:49:25 | 100 | 407,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:06 | 200 | 407,48 |
04.10.24 18:48:03 | 100 | 407,50 |
04.10.24 18:47:19 | 100 | 407,50 |
04.10.24 18:47:19 | 200 | 407,74 |
04.10.24 18:47:19 | 100 | 407,50 |
04.10.24 18:47:19 | 110 | 407,59 |
04.10.24 18:47:19 | 175 | 407,65 |
04.10.24 18:46:51 | 100 | 407,48 |
04.10.24 18:46:35 | 100 | 407,50 |
04.10.24 18:45:06 | 100 | 407,38 |
04.10.24 18:45:00 | 100 | 407,45 |
04.10.24 18:45:00 | 100 | 407,45 |
04.10.24 18:45:00 | 100 | 407,45 |
04.10.24 18:44:46 | 100 | 407,46 |
04.10.24 18:44:41 | 200 | 407,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:41 | 100 | 407,43 |
04.10.24 18:44:26 | 100 | 407,44 |
04.10.24 18:44:08 | 145 | 407,87 |
04.10.24 18:44:01 | 100 | 407,44 |
04.10.24 18:43:57 | 100 | 407,44 |
04.10.24 18:43:05 | 100 | 407,48 |
04.10.24 18:42:15 | 200 | 407,50 |
04.10.24 18:42:15 | 109 | 407,48 |
04.10.24 18:42:15 | 100 | 407,50 |
04.10.24 18:42:04 | 100 | 407,58 |
04.10.24 18:41:05 | 100 | 407,41 |
04.10.24 18:41:05 | 100 | 407,64 |
04.10.24 18:40:48 | 311 | 407,90 |
04.10.24 18:40:20 | 100 | 407,88 |
04.10.24 18:40:12 | 132 | 407,91 |