Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:17 | 100 | 520,3050 |
11.06.25 19:43:55 | 100 | 520,1500 |
11.06.25 19:43:47 | 500 | 520,5027 |
11.06.25 19:43:47 | 300 | 520,4970 |
11.06.25 19:43:42 | 100 | 520,2600 |
11.06.25 19:43:30 | 100 | 520,3600 |
11.06.25 19:43:24 | 100 | 520,2900 |
11.06.25 19:43:23 | 100 | 520,4350 |
11.06.25 19:43:17 | 100 | 520,6100 |
11.06.25 19:43:09 | 100 | 520,5000 |
11.06.25 19:43:09 | 100 | 520,5000 |
11.06.25 19:43:09 | 200 | 520,5000 |
11.06.25 19:43:09 | 173 | 520,5000 |
11.06.25 19:43:09 | 100 | 520,5000 |
11.06.25 19:43:09 | 100 | 520,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:08 | 100 | 520,1700 |
11.06.25 19:43:08 | 100 | 520,2650 |
11.06.25 19:42:44 | 100 | 520,2650 |
11.06.25 19:42:44 | 100 | 520,2650 |
11.06.25 19:42:44 | 300 | 520,2650 |
11.06.25 19:42:16 | 3,01 Tsd. | 520,4999 |
11.06.25 19:41:31 | 100 | 520,4500 |
11.06.25 19:41:29 | 100 | 520,2700 |
11.06.25 19:41:29 | 298 | 520,5000 |
11.06.25 19:40:57 | 1,40 Tsd. | 520,4999 |
11.06.25 19:40:50 | 450 | 520,2600 |
11.06.25 19:40:50 | 164 | 520,2600 |
11.06.25 19:40:50 | 254 | 520,2600 |
11.06.25 19:40:38 | 100 | 520,0623 |
11.06.25 19:39:42 | 140 | 520,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:39:42 | 117 | 520,0800 |
11.06.25 19:39:42 | 100 | 520,0450 |
11.06.25 19:39:42 | 100 | 520,0700 |
11.06.25 19:39:16 | 100 | 519,9250 |
11.06.25 19:38:37 | 330 | 519,9250 |
11.06.25 19:38:35 | 100 | 519,9250 |
11.06.25 19:38:07 | 100 | 519,9500 |
11.06.25 19:38:07 | 116 | 519,9500 |
11.06.25 19:38:07 | 100 | 519,9500 |
11.06.25 19:38:07 | 101 | 519,9500 |
11.06.25 19:37:49 | 100 | 520,0830 |
11.06.25 19:37:46 | 100 | 520,0800 |
11.06.25 19:37:46 | 100 | 520,0800 |
11.06.25 19:37:39 | 100 | 520,0100 |
11.06.25 19:37:39 | 100 | 520,0100 |