Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:29 | 100 | 515,0400 |
19:03:29 | 100 | 515,1500 |
19:03:29 | 100 | 515,2700 |
19:03:29 | 100 | 515,2300 |
19:03:29 | 100 | 515,2300 |
19:03:23 | 100 | 515,4100 |
19:03:23 | 100 | 515,4100 |
19:03:23 | 133 | 515,2785 |
19:03:23 | 100 | 515,4600 |
19:03:18 | 300 | 515,4650 |
19:03:18 | 100 | 515,4650 |
19:03:18 | 100 | 515,4650 |
19:03:18 | 100 | 515,4650 |
19:03:18 | 100 | 515,4650 |
19:03:18 | 300 | 515,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:10 | 300 | 515,4650 |
19:02:54 | 200 | 515,4650 |
19:02:16 | 100 | 515,4700 |
19:02:00 | 100 | 515,4700 |
19:02:00 | 100 | 515,4700 |
19:01:45 | 100 | 515,4050 |
19:01:20 | 100 | 515,3750 |
19:01:11 | 100 | 515,6500 |
19:00:42 | 100 | 515,9200 |
19:00:40 | 182 | 515,9200 |
19:00:40 | 100 | 515,9200 |
19:00:40 | 100 | 515,8600 |
19:00:40 | 100 | 515,8600 |
18:59:22 | 121 | 516,0800 |
18:59:22 | 100 | 516,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:22 | 100 | 516,0800 |
18:58:09 | 100 | 515,9150 |
18:58:09 | 100 | 515,9150 |
18:57:25 | 100 | 516,0900 |
18:57:24 | 100 | 515,9900 |
18:57:24 | 100 | 516,0700 |
18:57:24 | 100 | 516,1200 |
18:57:24 | 100 | 516,0400 |
18:57:24 | 100 | 516,0500 |
18:57:24 | 100 | 516,0400 |
18:57:04 | 100 | 515,8250 |
18:56:52 | 100 | 515,9000 |
18:55:26 | 100 | 515,7850 |
18:55:19 | 100 | 515,7850 |
18:55:04 | 100 | 515,7850 |