Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:11 | 214 | 522,3300 |
16:03:11 | 186 | 522,3200 |
16:02:49 | 106 | 521,8800 |
16:02:49 | 2,18 Tsd. | 521,8800 |
16:02:33 | 103 | 521,9079 |
16:02:18 | 100 | 521,8800 |
16:01:36 | 100 | 521,8800 |
16:01:35 | 100 | 521,8800 |
16:01:34 | 100 | 521,8800 |
16:01:34 | 103 | 521,8800 |
16:01:34 | 100 | 521,8800 |
16:00:29 | 100 | 521,4050 |
16:00:07 | 100 | 521,3950 |
16:00:07 | 279 | 521,2300 |
16:00:07 | 100 | 521,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | 100 | 521,2150 |
15:59:50 | 100 | 521,3300 |
15:59:50 | 100 | 521,6000 |
15:58:58 | 100 | 520,6100 |
15:58:30 | 100 | 521,0400 |
15:58:23 | 100 | 521,3100 |
15:58:14 | 100 | 521,3700 |
15:58:14 | 100 | 521,3100 |
15:58:14 | 200 | 521,4000 |
15:58:14 | 100 | 521,3100 |
15:58:14 | 100 | 521,2400 |
15:57:54 | 100 | 520,1300 |
15:57:54 | 100 | 520,0100 |
15:57:54 | 100 | 520,0100 |
15:57:54 | 172 | 519,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:54 | 100 | 519,8500 |
15:57:43 | 115 | 519,6300 |
15:56:53 | 200 | 520,3100 |
15:56:53 | 200 | 519,8050 |
15:56:53 | 100 | 520,2700 |
15:56:49 | 100 | 519,8650 |
15:56:35 | 100 | 520,1688 |
15:56:22 | 626 | 519,2118 |
15:56:22 | 120 | 519,9600 |
15:56:22 | 300 | 519,9600 |
15:56:01 | 100 | 519,6200 |
15:55:36 | 100 | 519,7000 |
15:55:28 | 100 | 519,6175 |
15:55:28 | 120 | 519,6225 |
15:55:28 | 100 | 519,6525 |