Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:50 | 100 | 66,9400 |
10.01.25 21:55:50 | 100 | 66,9300 |
10.01.25 21:55:50 | 100 | 66,9300 |
10.01.25 21:55:50 | 100 | 66,9400 |
10.01.25 21:55:50 | 486 | 66,9300 |
10.01.25 21:55:50 | 100 | 66,9300 |
10.01.25 21:55:50 | 153 | 66,9300 |
10.01.25 21:55:50 | 100 | 66,9300 |
10.01.25 21:55:50 | 100 | 66,9400 |
10.01.25 21:55:49 | 100 | 66,9400 |
10.01.25 21:55:49 | 154 | 66,9400 |
10.01.25 21:55:49 | 100 | 66,9300 |
10.01.25 21:55:49 | 286 | 66,9300 |
10.01.25 21:55:49 | 100 | 66,9300 |
10.01.25 21:55:49 | 111 | 66,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:49 | 300 | 66,9400 |
10.01.25 21:55:49 | 180 | 66,9300 |
10.01.25 21:55:49 | 133 | 66,9300 |
10.01.25 21:55:49 | 300 | 66,9300 |
10.01.25 21:55:49 | 100 | 66,9300 |
10.01.25 21:55:49 | 339 | 66,9300 |
10.01.25 21:55:49 | 100 | 66,9300 |
10.01.25 21:55:49 | 300 | 66,9200 |
10.01.25 21:55:48 | 200 | 66,9100 |
10.01.25 21:55:48 | 300 | 66,9200 |
10.01.25 21:55:48 | 300 | 66,9200 |
10.01.25 21:55:48 | 700 | 66,9300 |
10.01.25 21:55:47 | 100 | 66,9153 |
10.01.25 21:55:47 | 100 | 66,9300 |
10.01.25 21:55:47 | 100 | 66,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:44 | 100 | 66,9200 |
10.01.25 21:55:43 | 100 | 66,9200 |
10.01.25 21:55:43 | 100 | 66,9100 |
10.01.25 21:55:43 | 100 | 66,9100 |
10.01.25 21:55:42 | 100 | 66,9200 |
10.01.25 21:55:42 | 100 | 66,9200 |
10.01.25 21:55:42 | 100 | 66,9200 |
10.01.25 21:55:42 | 100 | 66,9200 |
10.01.25 21:55:42 | 100 | 66,9200 |
10.01.25 21:55:42 | 100 | 66,9200 |
10.01.25 21:55:42 | 100 | 66,9200 |
10.01.25 21:55:42 | 668 | 66,9200 |
10.01.25 21:55:42 | 100 | 66,9200 |
10.01.25 21:55:42 | 328 | 66,9150 |
10.01.25 21:55:41 | 141 | 66,9200 |