Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:41 | 100 | 61,1300 |
07.01.25 21:59:41 | 100 | 61,1300 |
07.01.25 21:59:41 | 100 | 61,1300 |
07.01.25 21:59:41 | 3,20 Tsd. | 61,1300 |
07.01.25 21:59:41 | 167 | 61,1300 |
07.01.25 21:59:41 | 100 | 61,1300 |
07.01.25 21:59:41 | 100 | 61,1300 |
07.01.25 21:59:41 | 100 | 61,1300 |
07.01.25 21:59:41 | 700 | 61,1300 |
07.01.25 21:59:41 | 200 | 61,1350 |
07.01.25 21:59:41 | 450 | 61,1300 |
07.01.25 21:59:40 | 100 | 61,1350 |
07.01.25 21:59:40 | 100 | 61,1350 |
07.01.25 21:59:40 | 100 | 61,1350 |
07.01.25 21:59:40 | 100 | 61,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:40 | 179 | 61,1350 |
07.01.25 21:59:39 | 100 | 61,1332 |
07.01.25 21:59:39 | 100 | 61,1300 |
07.01.25 21:59:39 | 100 | 61,1400 |
07.01.25 21:59:39 | 100 | 61,1350 |
07.01.25 21:59:39 | 100 | 61,1350 |
07.01.25 21:59:39 | 100 | 61,1350 |
07.01.25 21:59:39 | 100 | 61,1350 |
07.01.25 21:59:38 | 100 | 61,1350 |
07.01.25 21:59:38 | 100 | 61,1350 |
07.01.25 21:59:38 | 200 | 61,1350 |
07.01.25 21:59:38 | 100 | 61,1350 |
07.01.25 21:59:38 | 135 | 61,1350 |
07.01.25 21:59:38 | 100 | 61,1200 |
07.01.25 21:59:38 | 100 | 61,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:38 | 100 | 61,1200 |
07.01.25 21:59:38 | 100 | 61,1300 |
07.01.25 21:59:38 | 133 | 61,1300 |
07.01.25 21:59:38 | 167 | 61,1300 |
07.01.25 21:59:38 | 100 | 61,1200 |
07.01.25 21:59:38 | 167 | 61,1200 |
07.01.25 21:59:38 | 100 | 61,1300 |
07.01.25 21:59:38 | 115 | 61,1300 |
07.01.25 21:59:38 | 100 | 61,1300 |
07.01.25 21:59:38 | 167 | 61,1300 |
07.01.25 21:59:38 | 100 | 61,1200 |
07.01.25 21:59:38 | 100 | 61,1200 |
07.01.25 21:59:38 | 100 | 61,1200 |
07.01.25 21:59:38 | 136 | 61,1300 |
07.01.25 21:59:38 | 100 | 61,1200 |