Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:57:50 | 100 | 66,9450 |
10.01.25 21:57:50 | 309 | 66,9400 |
10.01.25 21:57:50 | 100 | 66,9400 |
10.01.25 21:57:50 | 100 | 66,9450 |
10.01.25 21:57:50 | 100 | 66,9450 |
10.01.25 21:57:50 | 100 | 66,9450 |
10.01.25 21:57:50 | 100 | 66,9450 |
10.01.25 21:57:49 | 100 | 66,9450 |
10.01.25 21:57:49 | 100 | 66,9450 |
10.01.25 21:57:49 | 100 | 66,9473 |
10.01.25 21:57:48 | 400 | 66,9400 |
10.01.25 21:57:48 | 400 | 66,9400 |
10.01.25 21:57:48 | 100 | 66,9400 |
10.01.25 21:57:48 | 100 | 66,9400 |
10.01.25 21:57:48 | 159 | 66,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:57:48 | 200 | 66,9410 |
10.01.25 21:57:47 | 100 | 66,9450 |
10.01.25 21:57:47 | 100 | 66,9450 |
10.01.25 21:57:47 | 100 | 66,9450 |
10.01.25 21:57:46 | 100 | 66,9450 |
10.01.25 21:57:46 | 100 | 66,9450 |
10.01.25 21:57:46 | 100 | 66,9400 |
10.01.25 21:57:46 | 500 | 66,9400 |
10.01.25 21:57:46 | 100 | 66,9400 |
10.01.25 21:57:46 | 100 | 66,9400 |
10.01.25 21:57:46 | 100 | 66,9450 |
10.01.25 21:57:46 | 100 | 66,9450 |
10.01.25 21:57:46 | 100 | 66,9450 |
10.01.25 21:57:46 | 100 | 66,9400 |
10.01.25 21:57:46 | 100 | 66,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:57:46 | 800 | 66,9400 |
10.01.25 21:57:46 | 100 | 66,9400 |
10.01.25 21:57:45 | 100 | 66,9450 |
10.01.25 21:57:45 | 100 | 66,9450 |
10.01.25 21:57:44 | 100 | 66,9450 |
10.01.25 21:57:44 | 200 | 66,9450 |
10.01.25 21:57:44 | 100 | 66,9450 |
10.01.25 21:57:44 | 100 | 66,9450 |
10.01.25 21:57:44 | 100 | 66,9400 |
10.01.25 21:57:44 | 100 | 66,9400 |
10.01.25 21:57:44 | 100 | 66,9400 |
10.01.25 21:57:44 | 200 | 66,9400 |
10.01.25 21:57:44 | 200 | 66,9400 |
10.01.25 21:57:44 | 100 | 66,9400 |
10.01.25 21:57:43 | 170 | 66,9500 |