Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 100 | 49,1450 |
21:58:00 | 200 | 49,1450 |
21:58:00 | 100 | 49,1400 |
21:58:00 | 100 | 49,1400 |
21:58:00 | 100 | 49,1400 |
21:58:00 | 100 | 49,1400 |
21:58:00 | 100 | 49,1350 |
21:58:00 | 100 | 49,1400 |
21:58:00 | 100 | 49,1400 |
21:58:00 | 100 | 49,1400 |
21:58:00 | 100 | 49,1300 |
21:58:00 | 100 | 49,1350 |
21:58:00 | 109 | 49,1350 |
21:57:59 | 100 | 49,1325 |
21:57:59 | 100 | 49,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 100 | 49,1350 |
21:57:59 | 100 | 49,1350 |
21:57:58 | 100 | 49,1350 |
21:57:58 | 100 | 49,1350 |
21:57:58 | 100 | 49,1350 |
21:57:58 | 404 | 49,1400 |
21:57:58 | 100 | 49,1350 |
21:57:58 | 474 | 49,1400 |
21:57:58 | 100 | 49,1350 |
21:57:58 | 100 | 49,1400 |
21:57:58 | 100 | 49,1400 |
21:57:58 | 160 | 49,1400 |
21:57:58 | 370 | 49,1400 |
21:57:58 | 118 | 49,1400 |
21:57:58 | 330 | 49,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 49,1400 |
21:57:58 | 150 | 49,1400 |
21:57:58 | 200 | 49,1400 |
21:57:58 | 100 | 49,1400 |
21:57:58 | 1,08 Tsd. | 49,1400 |
21:57:58 | 100 | 49,1450 |
21:57:58 | 100 | 49,1450 |
21:57:58 | 200 | 49,1450 |
21:57:58 | 100 | 49,1450 |
21:57:58 | 100 | 49,1400 |
21:57:57 | 100 | 49,1450 |
21:57:57 | 100 | 49,1450 |
21:57:57 | 100 | 49,1500 |
21:57:57 | 100 | 49,1500 |
21:57:57 | 100 | 49,1500 |