Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Delta Air Lines Inc

WKN A0MQV8 | ISIN US2473617023 | Aktie

Factsheet

16.01.25 22:10

Bid: 65,9000 USD Size: 300 | Ask: 66,1500 USD Size: 500

66,1800 USD +1,04 % (+0,6800)

Zeit	Vol. Stk.	Kurs
21:05:55	1,00 Tsd.	66,3000
21:05:55	200	66,3000
21:05:55	100	66,3000
21:05:55	100	66,3000
21:05:53	100	66,3100
21:05:53	100	66,3050
21:05:53	100	66,3100
21:05:52	100	66,3100
21:05:52	100	66,3000
21:05:52	332	66,3000
21:05:52	100	66,3000
21:05:52	370	66,3000
21:05:52	100	66,3000
21:05:52	298	66,3000
21:05:52	261	66,3000

Zeit	Vol. Stk.	Kurs
21:05:52	213	66,3000
21:05:52	200	66,3000
21:05:52	200	66,3000
21:05:51	100	66,2900
21:05:51	100	66,2900
21:05:51	102	66,2900
21:05:51	130	66,2900
21:05:50	100	66,2800
21:05:50	100	66,2800
21:05:50	100	66,2800
21:05:50	100	66,2800
21:05:50	101	66,2800
21:05:50	100	66,2800
21:05:50	100	66,2700
21:05:50	5,36 Tsd.	66,2700

Zeit	Vol. Stk.	Kurs
21:05:50	100	66,2650
21:05:49	100	66,2650
21:05:48	100	66,2700
21:05:48	100	66,2600
21:05:48	100	66,2600
21:05:48	200	66,2600
21:05:48	100	66,2600
21:05:48	103	66,2600
21:05:48	100	66,2450
21:05:46	100	66,2600
21:05:41	177	66,2538
21:05:38	100	66,2600
21:05:33	103	66,2500
21:05:31	100	66,2400
21:05:30	100	66,2400