Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:52 | 209 | 59,95 |
18.10.24 21:14:47 | 100 | 59,96 |
18.10.24 21:14:47 | 500 | 59,96 |
18.10.24 21:14:47 | 100 | 59,96 |
18.10.24 21:14:47 | 201 | 59,96 |
18.10.24 21:14:45 | 100 | 59,96 |
18.10.24 21:14:43 | 200 | 59,97 |
18.10.24 21:14:43 | 100 | 59,97 |
18.10.24 21:14:23 | 300 | 59,96 |
18.10.24 21:14:22 | 100 | 59,97 |
18.10.24 21:14:22 | 100 | 59,97 |
18.10.24 21:14:22 | 100 | 59,98 |
18.10.24 21:14:22 | 200 | 59,97 |
18.10.24 21:14:22 | 153 | 59,97 |
18.10.24 21:14:22 | 100 | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:22 | 200 | 59,97 |
18.10.24 21:14:22 | 100 | 59,97 |
18.10.24 21:14:22 | 500 | 59,97 |
18.10.24 21:14:22 | 100 | 59,98 |
18.10.24 21:14:22 | 100 | 59,97 |
18.10.24 21:14:20 | 100 | 59,98 |
18.10.24 21:14:20 | 100 | 59,98 |
18.10.24 21:14:20 | 100 | 59,98 |
18.10.24 21:14:08 | 100 | 59,97 |
18.10.24 21:14:05 | 100 | 59,97 |
18.10.24 21:13:57 | 6,00 Tsd. | 59,99 |
18.10.24 21:13:50 | 800 | 59,98 |
18.10.24 21:13:50 | 100 | 59,98 |
18.10.24 21:13:50 | 758 | 59,99 |
18.10.24 21:13:50 | 100 | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:50 | 100 | 59,99 |
18.10.24 21:13:50 | 200 | 59,99 |
18.10.24 21:13:50 | 100 | 59,99 |
18.10.24 21:13:50 | 100 | 59,98 |
18.10.24 21:13:50 | 100 | 59,98 |
18.10.24 21:13:50 | 200 | 59,98 |
18.10.24 21:13:50 | 100 | 59,98 |
18.10.24 21:13:50 | 100 | 59,98 |
18.10.24 21:13:50 | 100 | 59,98 |
18.10.24 21:13:50 | 200 | 59,98 |
18.10.24 21:13:50 | 500 | 59,98 |
18.10.24 21:13:50 | 200 | 59,98 |
18.10.24 21:13:50 | 100 | 59,98 |
18.10.24 21:13:50 | 100 | 59,98 |
18.10.24 21:13:50 | 100 | 59,98 |