Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:59:00 | 218 | 60,80 |
| 01.11.24 14:59:00 | 158 | 60,80 |
| 01.11.24 14:59:00 | 192 | 60,78 |
| 01.11.24 14:58:59 | 120 | 60,78 |
| 01.11.24 14:58:58 | 100 | 60,78 |
| 01.11.24 14:58:51 | 100 | 60,79 |
| 01.11.24 14:58:50 | 100 | 60,79 |
| 01.11.24 14:58:45 | 250 | 60,81 |
| 01.11.24 14:58:44 | 100 | 60,79 |
| 01.11.24 14:58:37 | 100 | 60,79 |
| 01.11.24 14:58:35 | 500 | 60,79 |
| 01.11.24 14:58:32 | 400 | 60,79 |
| 01.11.24 14:58:32 | 600 | 60,79 |
| 01.11.24 14:58:32 | 200 | 60,79 |
| 01.11.24 14:58:32 | 400 | 60,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:58:32 | 100 | 60,79 |
| 01.11.24 14:58:32 | 200 | 60,78 |
| 01.11.24 14:58:32 | 100 | 60,78 |
| 01.11.24 14:58:32 | 100 | 60,77 |
| 01.11.24 14:58:32 | 100 | 60,80 |
| 01.11.24 14:58:32 | 100 | 60,80 |
| 01.11.24 14:58:32 | 100 | 60,76 |
| 01.11.24 14:58:32 | 100 | 60,79 |
| 01.11.24 14:58:32 | 100 | 60,79 |
| 01.11.24 14:58:32 | 100 | 60,80 |
| 01.11.24 14:58:32 | 100 | 60,79 |
| 01.11.24 14:58:32 | 100 | 60,79 |
| 01.11.24 14:58:32 | 100 | 60,79 |
| 01.11.24 14:58:32 | 100 | 60,79 |
| 01.11.24 14:58:32 | 100 | 60,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:58:32 | 100 | 60,79 |
| 01.11.24 14:58:32 | 100 | 60,80 |
| 01.11.24 14:58:28 | 100 | 60,81 |
| 01.11.24 14:58:25 | 100 | 60,81 |
| 01.11.24 14:58:20 | 100 | 60,81 |
| 01.11.24 14:58:16 | 100 | 60,79 |
| 01.11.24 14:58:15 | 100 | 60,81 |
| 01.11.24 14:58:14 | 100 | 60,81 |
| 01.11.24 14:58:14 | 200 | 60,80 |
| 01.11.24 14:58:14 | 227 | 60,80 |
| 01.11.24 14:58:13 | 200 | 60,81 |
| 01.11.24 14:58:13 | 100 | 60,81 |
| 01.11.24 14:58:08 | 100 | 60,81 |
| 01.11.24 14:58:08 | 100 | 60,81 |
| 01.11.24 14:58:08 | 321 | 60,81 |