Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:49:08 | 100 | 58,38 |
30.10.24 18:49:06 | 100 | 58,38 |
30.10.24 18:49:02 | 100 | 58,39 |
30.10.24 18:48:56 | 100 | 58,38 |
30.10.24 18:48:49 | 100 | 58,38 |
30.10.24 18:48:47 | 100 | 58,38 |
30.10.24 18:48:47 | 100 | 58,38 |
30.10.24 18:48:37 | 100 | 58,37 |
30.10.24 18:48:37 | 100 | 58,37 |
30.10.24 18:48:37 | 200 | 58,37 |
30.10.24 18:48:36 | 200 | 58,36 |
30.10.24 18:48:27 | 100 | 58,36 |
30.10.24 18:48:27 | 400 | 58,36 |
30.10.24 18:48:23 | 100 | 58,36 |
30.10.24 18:48:22 | 100 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:48:22 | 620 | 58,37 |
30.10.24 18:48:20 | 100 | 58,38 |
30.10.24 18:48:20 | 100 | 58,38 |
30.10.24 18:48:19 | 100 | 58,37 |
30.10.24 18:48:01 | 100 | 58,38 |
30.10.24 18:47:47 | 100 | 58,38 |
30.10.24 18:47:47 | 100 | 58,38 |
30.10.24 18:47:47 | 500 | 58,36 |
30.10.24 18:47:22 | 100 | 58,35 |
30.10.24 18:47:22 | 194 | 58,35 |
30.10.24 18:47:22 | 162 | 58,35 |
30.10.24 18:47:22 | 200 | 58,35 |
30.10.24 18:46:45 | 100 | 58,35 |
30.10.24 18:46:42 | 100 | 58,35 |
30.10.24 18:46:42 | 112 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:46:24 | 100 | 58,36 |
30.10.24 18:46:13 | 100 | 58,35 |
30.10.24 18:46:08 | 100 | 58,36 |
30.10.24 18:46:04 | 100 | 58,35 |
30.10.24 18:45:47 | 134 | 58,36 |
30.10.24 18:45:37 | 100 | 58,35 |
30.10.24 18:45:29 | 100 | 58,36 |
30.10.24 18:45:29 | 100 | 58,36 |
30.10.24 18:45:29 | 100 | 58,36 |
30.10.24 18:45:29 | 100 | 58,36 |
30.10.24 18:45:29 | 100 | 58,36 |
30.10.24 18:45:29 | 188 | 58,36 |
30.10.24 18:45:29 | 191 | 58,36 |
30.10.24 18:45:27 | 400 | 58,36 |
30.10.24 18:45:14 | 100 | 58,37 |