Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:50:49 | 100 | 58,34 |
30.10.24 15:50:48 | 120 | 58,35 |
30.10.24 15:50:46 | 100 | 58,35 |
30.10.24 15:50:40 | 110 | 58,37 |
30.10.24 15:50:39 | 100 | 58,37 |
30.10.24 15:50:39 | 100 | 58,37 |
30.10.24 15:50:39 | 100 | 58,37 |
30.10.24 15:50:38 | 759 | 58,37 |
30.10.24 15:50:32 | 100 | 58,37 |
30.10.24 15:50:32 | 196 | 58,37 |
30.10.24 15:50:32 | 106 | 58,37 |
30.10.24 15:50:27 | 100 | 58,36 |
30.10.24 15:50:16 | 100 | 58,37 |
30.10.24 15:50:14 | 500 | 58,36 |
30.10.24 15:50:13 | 107 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:50:12 | 200 | 58,36 |
30.10.24 15:50:12 | 100 | 58,36 |
30.10.24 15:50:07 | 175 | 58,36 |
30.10.24 15:50:00 | 100 | 58,37 |
30.10.24 15:49:56 | 100 | 58,36 |
30.10.24 15:49:49 | 100 | 58,37 |
30.10.24 15:49:49 | 100 | 58,36 |
30.10.24 15:49:42 | 100 | 58,37 |
30.10.24 15:49:32 | 120 | 58,37 |
30.10.24 15:49:32 | 100 | 58,37 |
30.10.24 15:49:29 | 100 | 58,37 |
30.10.24 15:49:29 | 100 | 58,37 |
30.10.24 15:49:20 | 266 | 58,38 |
30.10.24 15:49:19 | 100 | 58,38 |
30.10.24 15:49:17 | 100 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:49:10 | 100 | 58,38 |
30.10.24 15:49:07 | 100 | 58,37 |
30.10.24 15:49:06 | 436 | 58,37 |
30.10.24 15:49:02 | 100 | 58,38 |
30.10.24 15:49:02 | 100 | 58,38 |
30.10.24 15:48:58 | 100 | 58,38 |
30.10.24 15:48:58 | 100 | 58,38 |
30.10.24 15:48:55 | 100 | 58,38 |
30.10.24 15:48:54 | 100 | 58,38 |
30.10.24 15:48:52 | 100 | 58,38 |
30.10.24 15:48:51 | 100 | 58,38 |
30.10.24 15:48:51 | 100 | 58,38 |
30.10.24 15:48:51 | 100 | 58,37 |
30.10.24 15:48:50 | 100 | 58,37 |
30.10.24 15:48:47 | 100 | 58,37 |