Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:40:57 | 185 | 53,5500 |
08.01.25 16:40:57 | 440 | 53,5500 |
08.01.25 16:40:56 | 300 | 53,5600 |
08.01.25 16:40:52 | 100 | 53,5600 |
08.01.25 16:40:51 | 100 | 53,5600 |
08.01.25 16:40:37 | 200 | 53,5630 |
08.01.25 16:40:33 | 120 | 53,5400 |
08.01.25 16:40:23 | 100 | 53,5500 |
08.01.25 16:40:23 | 100 | 53,5700 |
08.01.25 16:40:12 | 100 | 53,5800 |
08.01.25 16:40:12 | 2,80 Tsd. | 53,5700 |
08.01.25 16:40:11 | 418 | 53,5627 |
08.01.25 16:40:10 | 100 | 53,5600 |
08.01.25 16:40:10 | 100 | 53,5600 |
08.01.25 16:40:08 | 100 | 53,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:40:08 | 100 | 53,5600 |
08.01.25 16:40:04 | 100 | 53,5500 |
08.01.25 16:39:43 | 199 | 53,5437 |
08.01.25 16:39:32 | 100 | 53,5580 |
08.01.25 16:39:23 | 100 | 53,5600 |
08.01.25 16:39:20 | 100 | 53,5550 |
08.01.25 16:39:14 | 100 | 53,5400 |
08.01.25 16:39:13 | 100 | 53,5400 |
08.01.25 16:39:13 | 100 | 53,5500 |
08.01.25 16:39:13 | 100 | 53,5500 |
08.01.25 16:39:13 | 100 | 53,5500 |
08.01.25 16:39:13 | 421 | 53,5500 |
08.01.25 16:39:06 | 100 | 53,5531 |
08.01.25 16:38:47 | 100 | 53,5650 |
08.01.25 16:38:47 | 100 | 53,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:38:47 | 200 | 53,5600 |
08.01.25 16:38:19 | 200 | 53,5400 |
08.01.25 16:38:19 | 100 | 53,5550 |
08.01.25 16:38:18 | 100 | 53,5500 |
08.01.25 16:38:15 | 700 | 53,5550 |
08.01.25 16:38:12 | 100 | 53,5500 |
08.01.25 16:38:05 | 200 | 53,5400 |
08.01.25 16:38:05 | 100 | 53,5400 |
08.01.25 16:38:02 | 100 | 53,5300 |
08.01.25 16:38:01 | 100 | 53,5300 |
08.01.25 16:38:01 | 100 | 53,5300 |
08.01.25 16:38:01 | 100 | 53,5300 |
08.01.25 16:38:01 | 307 | 53,5250 |
08.01.25 16:37:58 | 100 | 53,5250 |
08.01.25 16:37:58 | 100 | 53,5300 |