Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:31:18 | 100 | 59,85 |
28.10.24 14:31:18 | 200 | 59,85 |
28.10.24 14:31:15 | 200 | 59,85 |
28.10.24 14:31:15 | 200 | 59,85 |
28.10.24 14:31:15 | 300 | 59,85 |
28.10.24 14:31:15 | 200 | 59,85 |
28.10.24 14:31:15 | 200 | 59,85 |
28.10.24 14:31:14 | 200 | 59,85 |
28.10.24 14:31:14 | 384 | 59,85 |
28.10.24 14:31:14 | 100 | 59,85 |
28.10.24 14:31:14 | 374 | 59,85 |
28.10.24 14:31:14 | 300 | 59,85 |
28.10.24 14:31:14 | 400 | 59,85 |
28.10.24 14:31:13 | 100 | 59,86 |
28.10.24 14:31:13 | 100 | 59,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:31:13 | 100 | 59,87 |
28.10.24 14:31:13 | 100 | 59,86 |
28.10.24 14:31:13 | 100 | 59,86 |
28.10.24 14:31:13 | 150 | 59,86 |
28.10.24 14:31:13 | 100 | 59,86 |
28.10.24 14:31:13 | 100 | 59,85 |
28.10.24 14:31:13 | 100 | 59,86 |
28.10.24 14:31:13 | 200 | 59,80 |
28.10.24 14:31:13 | 400 | 59,80 |
28.10.24 14:31:13 | 399 | 59,84 |
28.10.24 14:31:13 | 174 | 59,84 |
28.10.24 14:31:13 | 123 | 59,84 |
28.10.24 14:31:13 | 200 | 59,80 |
28.10.24 14:31:13 | 200 | 59,80 |
28.10.24 14:31:13 | 100 | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:31:13 | 100 | 59,84 |
28.10.24 14:31:13 | 200 | 59,82 |
28.10.24 14:31:13 | 200 | 59,80 |
28.10.24 14:31:11 | 100 | 59,80 |
28.10.24 14:31:11 | 200 | 59,80 |
28.10.24 14:31:11 | 100 | 59,80 |
28.10.24 14:31:09 | 100 | 59,80 |
28.10.24 14:31:09 | 115 | 59,79 |
28.10.24 14:31:09 | 100 | 59,80 |
28.10.24 14:31:09 | 100 | 59,80 |
28.10.24 14:31:09 | 200 | 59,80 |
28.10.24 14:31:09 | 191 | 59,77 |
28.10.24 14:31:09 | 366 | 59,78 |
28.10.24 14:31:09 | 100 | 59,78 |
28.10.24 14:31:09 | 384 | 59,77 |