Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:31 | 100 | 60,15 |
25.10.24 16:37:31 | 100 | 60,15 |
25.10.24 16:37:31 | 100 | 60,15 |
25.10.24 16:37:31 | 199 | 60,15 |
25.10.24 16:37:29 | 100 | 60,15 |
25.10.24 16:37:29 | 100 | 60,16 |
25.10.24 16:37:29 | 100 | 60,16 |
25.10.24 16:37:29 | 100 | 60,16 |
25.10.24 16:37:28 | 500 | 60,18 |
25.10.24 16:37:27 | 100 | 60,17 |
25.10.24 16:37:26 | 100 | 60,18 |
25.10.24 16:37:26 | 100 | 60,18 |
25.10.24 16:37:26 | 100 | 60,18 |
25.10.24 16:37:25 | 100 | 60,18 |
25.10.24 16:37:24 | 100 | 60,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:23 | 181 | 60,19 |
25.10.24 16:37:23 | 200 | 60,19 |
25.10.24 16:37:22 | 100 | 60,19 |
25.10.24 16:37:22 | 100 | 60,19 |
25.10.24 16:37:21 | 2,00 Tsd. | 60,20 |
25.10.24 16:37:11 | 100 | 60,20 |
25.10.24 16:37:11 | 100 | 60,20 |
25.10.24 16:37:11 | 100 | 60,20 |
25.10.24 16:37:11 | 100 | 60,20 |
25.10.24 16:37:07 | 198 | 60,20 |
25.10.24 16:37:04 | 100 | 60,19 |
25.10.24 16:37:04 | 100 | 60,20 |
25.10.24 16:37:04 | 100 | 60,19 |
25.10.24 16:37:04 | 100 | 60,19 |
25.10.24 16:37:04 | 100 | 60,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:04 | 100 | 60,19 |
25.10.24 16:37:04 | 330 | 60,19 |
25.10.24 16:36:59 | 300 | 60,19 |
25.10.24 16:36:52 | 100 | 60,18 |
25.10.24 16:36:47 | 100 | 60,17 |
25.10.24 16:36:47 | 100 | 60,17 |
25.10.24 16:36:47 | 283 | 60,17 |
25.10.24 16:36:47 | 1,03 Tsd. | 60,17 |
25.10.24 16:36:47 | 272 | 60,17 |
25.10.24 16:36:45 | 100 | 60,16 |
25.10.24 16:36:45 | 100 | 60,16 |
25.10.24 16:36:45 | 100 | 60,16 |
25.10.24 16:36:41 | 100 | 60,16 |
25.10.24 16:36:30 | 100 | 60,15 |
25.10.24 16:36:28 | 100 | 60,15 |